TEMPLETON EMERGING MARKETS FUND Quotes Templeton Emerging Markets Fund
Equities
EMF
US8801911012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | +2.21% |
|
+2.64% | +3.17% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.83 $ | 11.77 $ | 11.79 $ | 12.05 $ | 12.2 $ |
| Volume | 13 577 | 18 044 | 12 921 | 42 328 | 22 735 |
| Change | +0.77% | -0.51% | +0.17% | +2.21% | +1.24% |
| Opening | 11.80 | 11.79 | 11.79 | 11.89 | 12.15 |
| High | 11.86 | 11.79 | 11.85 | 12.13 | 12.22 |
| Low | 11.80 | 11.73 | 11.74 | 11.52 | 12.04 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.64% | ||
| Current month | +2.38% | ||
| 1 month | +0.84% | ||
| 3 months | +7.40% | ||
| 6 months | +6.54% | ||
| Current year | +3.17% | ||
| 1 year | +7.21% | ||
| 3 years | -38.52% | ||
| 5 years | -22.46% | ||
| 10 years | -31.46% |
Volumes
marketsDaily volume
42 328
Avg. Volume 20 sessions
39 739
Avg. Volume 20 sessions USD
478 854.95
Record volume 1
636 556
Record volume 2
636 268
Record volume 3
555 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 031 905
Net sales (USD)
8 582 075
Free-Float
100 %
Free-Float capitalization (USD)
189 204 175
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.52
12.22
1 month
11.1412.22
Current year
10.6812.22
1 year
10.5812.67
3 years
10.1020.26
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.66
Moving average 50 days
11.73
Moving average 100 days
11.57
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
70.55
RSI 14 days
63.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.64% | +3.17% | +7.21% | 196M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.57% | +2.01% | +6.80% | +30.68% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.23% | ||
| 2010 | +19.95% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +44.34% |
- Stock Market
- Equities
- EMF Stock
- Quotes Templeton Emerging Markets Fund
