TENAGA NASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 MYR | +0.51% |
|
+2.76% | +18.73% |
| Apr. 24 | Haily Group Unit Clinches MYR109.5 Million Residential Project in Malaysia; Shares Up 5% | MT |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.64 RM | 11.72 RM | 11.86 RM | 11.86 RM | 11.92 RM |
| Volume | 5 327 200 | 5 939 900 | 9 750 100 | 6 890 800 | 7 593 100 |
| Change | +0.34% | +0.69% | +1.19% | 0.00% | +0.51% |
| Opening | 11.58 | 11.64 | 11.72 | 11.86 | 11.86 |
| High | 11.70 | 11.74 | 11.98 | 11.90 | 11.94 |
| Low | 11.54 | 11.64 | 11.66 | 11.82 | 11.82 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.76% | ||
| Current month | +4.75% | ||
| 1 month | +3.83% | ||
| 3 months | +13.09% | ||
| 6 months | +20.53% | ||
| Current year | +18.73% | ||
| 1 year | +35.15% | ||
| 3 years | +19.20% | ||
| 5 years | -1.81% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
7 593 100
Avg. Volume 20 sessions
6 211 627
Avg. Volume 20 sessions MYR
74 042 593.84
Avg. Volume 20 sessions USD
15 538 874.91
Record volume 1
2 147 483 647
Record volume 2
1 737 500 000
Record volume 3
870 312 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
68 941 455 786
Capitalization (USD)
14 468 329 677
Net sales (MYR)
63 665 100 000
Net sales (USD)
13 361 012 546
Number of employees
30 571
Sales / Employee (MYR)
2 082 532
Sales / Employee (USD)
437 049
Free-Float
41.11 %
Free-Float capitalization (MYR)
28 344 447 022
Free-Float capitalization (USD)
5 948 479 030
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.54
11.98
1 month
11.2011.98
Current year
9.9411.98
1 year
8.8711.98
3 years
7.8911.98
5 years
7.8914.28
10 years
7.8916.96
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.59
Moving average 50 days
11.44
Moving average 100 days
10.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
71.76
RSI 14 days
66.69
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.07% | +1.01% | +3.53% | +0.11% | ||
| Weighted average by Cap. | +0.54% | +1.67% | +8.97% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +4.26% | ||
| 2022 | +3.10% | ||
| 2021 | -10.36% | ||
| 2020 | -21.42% | ||
| 2019 | -2.50% | ||
| 2018 | -10.88% | ||
| 2017 | +9.78% | ||
| 2016 | +4.35% | ||
| 2015 | -3.48% | ||
| 2014 | +21.27% | ||
| 2013 | +63.98% | ||
| 2012 | +17.63% | ||
| 2011 | -11.89% | ||
| 2010 | -0.36% | ||
| 2009 | +34.40% | ||
| 2008 | -34.90% | ||
| 2007 | -11.93% | ||
| 2006 | +37.63% | ||
| 2005 | -9.17% | ||
| 2004 | +14.14% | ||
| 2003 | +0.53% | ||
| 2002 | -11.21% | ||
| 2001 | -7.76% | ||
| 2000 | +18.37% | ||
| 1999 | +25.64% | ||
| 1998 | -6.02% | ||
| 1997 | -31.40% | ||
| 1996 | +21.00% | ||
| 1995 | -0.99% | ||
| 1994 | -47.67% | ||
| 1993 | +93.97% | ||
| 1992 | +13.71% |
- Stock Market
- Equities
- TENAGA Stock
- Quotes Tenaga Nasional
