Quotes Tenaz Energy Corp.

Equities

TNZ

CA88034V3048

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 03:50:21 2024-05-01 pm EDT			5-day change	1st Jan Change
4.18 ^CAD	-2.34%		+4.50%	+6.36%

Mar. 29	Tenaz Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 29	Tranche Update on Tenaz Energy Corp.'s Equity Buyback Plan announced on August 21, 2023.	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Tenaz Energy Corp.(TNZ) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	4 $	4.34 $	4.28 $	4.18 $
Volume	32 600	41 788	31 146	17 270
Change	+1.27%	+8.50%	-1.38%	-2.34%
Opening	3.98	4.03	4.41	4.31
High	4.03	4.34	4.41	4.31
Low	3.98	4.03	4.25	4.15

Performance

1 day	-2.34%
1 week	+4.50%
Current month	-2.34%
1 month	+14.21%
3 months	+14.52%
6 months	-6.90%
Current year	+6.36%
1 year	+90.87%
3 years	+145.88%
5 years	-7.11%
10 years	-40.29%

Volumes

markets

Daily volume

17 270

Estimated daily volume

17 270

Avg. Volume 20 sessions

39 537

Daily volume ratio

0.44

Avg. Volume 20 sessions CAD

165 264.66

Avg. Volume 20 sessions USD

120 431.66

Record volume 1

868 901

Record volume 2

748 732

Record volume 3

546 860

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

111 315 394

Capitalization (USD)

81 117 754

Net sales (CAD)

64 852 000

Net sales (USD)

47 258 949

Number of employees

Sales / Employee (CAD)

4 323 467

Sales / Employee (USD)

3 150 597

Free-Float

94.71 %

Free-Float capitalization (CAD)

105 423 277

Free-Float capitalization (USD)

76 824 050

Average Daily Capital Traded

0.15%

Highs and lows

1 week

3.98

4.41

1 month

3.80

4.41

Current year

3.40

4.41

1 year

2.03

4.73

3 years

1.24

4.73

5 years

1.10

4.85

10 years

1.10

13.00

Indicators

Moving average 5 days

4.15

Moving average 20 days

4.06

Moving average 50 days

3.84

Moving average 100 days

3.77

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-2.87%

Price spread / (MMA50)

-8.11%

Price spread / (MMA100)

-9.70%

STIM

RSI 9 days

65.65

RSI 14 days

63.97

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TENAZ ENERGY CORP.	-2.34%	+4.50%	+6.36%	+90.87%	81.12M
	CHEVRON CORPORATION	-1.02%	-2.41%	+7.02%	-4.55%	294B
	CONOCOPHILLIPS	-1.02%	-3.82%	+7.13%	+21.27%	146B
	CNOOC LIMITED	-0.49%	+9.66%	+55.38%	+59.81%	128B
	CANADIAN NATURAL RESOURCES LIMITED	-1.25%	-2.29%	+18.67%	+26.25%	80.27B
	EOG RESOURCES, INC.	-1.65%	-4.17%	+7.44%	+9.53%	74.75B
	PIONEER NATURAL RESOURCES COMPANY	-0.62%	-2.85%	+19.02%	+23.35%	62.53B
	OCCIDENTAL PETROLEUM CORPORATION	-2.56%	-4.28%	+7.94%	+5.36%	57.13B
	HESS CORPORATION	-0.46%	-1.48%	+8.75%	+9.39%	48.14B
	DIAMONDBACK ENERGY, INC.	-2.55%	-4.50%	+26.39%	+38.10%	34.96B
	WOODSIDE ENERGY GROUP LTD	-1.20%	-4.43%	-12.52%	-19.90%	33.92B
	DEVON ENERGY CORPORATION	-1.48%	-3.22%	+11.30%	-5.30%	31.89B
	ECOPETROL S.A.	-0.22%	+1.99%	-1.50%	+0.74%	23.95B
	COTERRA ENERGY INC.	-1.64%	-5.45%	+5.45%	+5.78%	20.23B
	INPEX CORPORATION	-0.60%	-2.44%	+22.71%	+57.80%	18.77B
	EQT CORPORATION	-3.57%	-1.95%	0.00%	+12.81%	17.07B
Average	-1.33%	-1.79%	+11.85%	+20.71%
Weighted average by Cap.	-1.11%	-1.43%	+14.63%	+15.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7ed8940c4ae1f7942770fdc.dsBtp9Wl6RTMktI-Imkl4vfQAL1UgRTuY8tlq32jTC8.IZ8i34D_oVaI67p4EAd9242zMtgt7nqPUOYy5g_0O1s8sTzWu5PeI7ykmw

Date	Price	Volume	Daily volume
03:50:21 pm	4.18	100	17,100
03:41:23 pm	4.2	100	17,000
03:21:00 pm	4.21	100	16,900
03:16:59 pm	4.21	500	16,800
03:16:59 pm	4.2	100	16,300
03:09:04 pm	4.16	200	16,200
03:09:04 pm	4.16	400	16,000
03:09:04 pm	4.16	600	15,600
03:09:04 pm	4.16	300	15,000
03:09:04 pm	4.16	200	14,700