TENET FINTECH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
-4.76% | -41.18% |
| Feb. 27 | Tenet Fintech Group Completes Second Tranche of Brokered Private Placement | MT |
| 2023 | Tenet Fintech Group Details Brokered Private Placement Financing of Up to $10 Million | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.095 $ | 0.1 $ |
| Volume | 679 430 | 87 507 | 85 210 | 803 180 |
| Change | -4.76% | 0.00% | -5.00% | +5.26% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -61.54% | ||
| Current year | -41.18% | ||
| 1 year | -84.85% | ||
| 3 years | -98.26% | ||
| 5 years | -87.50% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
802 280
Estimated daily volume
802 280
Avg. Volume 20 sessions
236 244
Daily volume ratio
3.40
Avg. Volume 20 sessions CAD
23 624.40
Avg. Volume 20 sessions USD
17 274.16
Record volume 1
3 262 746
Record volume 2
3 117 310
Record volume 3
2 809 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 669 852
Capitalization (USD)
9 995 396
Net sales (CAD)
109 878 515
Net sales (USD)
80 343 170
Free-Float
93.64 %
Free-Float capitalization (CAD)
10 998 696
Free-Float capitalization (USD)
8 042 246
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.080.18
1 year
0.080.70
3 years
0.0814.50
5 years
0.0814.50
10 years
0.0814.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
53.56
RSI 14 days
49.83
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -4.76% | -41.18% | -84.85% | 10M | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 178B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -20.73% | 39.08B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.71B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.23B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9.16B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.75B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5.05B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.8B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.58B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.5B | ||
| Average | +0.64% | +3.80% | -1.89% | +39.92% | ||
| Weighted average by Cap. | -0.22% | +1.67% | +4.06% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f113a04277521fecaa355dc40145.XJhJKvnzpprcAxTyfKKNeFGw4mZtgi0vTWYsMd3cozw.Cf0KEpSp6v3vcye-DvHiNSODkjZAyXVOHiEVUumaznQtrTBgm6D1r7VyRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.1 | 1,000 | 782,000 |
| 02:29:53 pm | 0.1 | 1,000 | 781,000 |
| 01:40:32 pm | 0.105 | 3,000 | 780,000 |
| 12:48:07 pm | 0.1 | 32,000 | 777,000 |
| 12:48:06 pm | 0.1 | 50,000 | 745,000 |
| 12:48:06 pm | 0.1 | 3,000 | 695,000 |
| 12:40:44 pm | 0.1 | 17,000 | 692,000 |
| 11:46:16 am | 0.105 | 2,000 | 675,000 |
| 11:15:14 am | 0.105 | 20,000 | 673,000 |
| 10:58:54 am | 0.1 | 3,000 | 653,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -79.52% | ||
| 2022 | -88.39% | ||
| 2021 | +117.99% | ||
| 2020 | +310.00% | ||
| 2019 | +60.00% | ||
| 2018 | -54.55% | ||
| 2017 | +10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -44.44% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- PKK Stock
- Quotes Tenet Fintech Group Inc.
