TENMAYA STORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | -0.47% |
|
+1.83% | -6.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1052 ¥ | 1061 ¥ | 1063 ¥ | 1058 ¥ |
| Volume | 3 000 | 3 700 | 2 100 | 1 200 |
| Change | +1.45% | +0.86% | +0.19% | -0.47% |
| Opening | 1,039.00 | 1,064.00 | 1,067.00 | 1,063.00 |
| High | 1,058.00 | 1,070.00 | 1,069.00 | 1,063.00 |
| Low | 1,039.00 | 1,056.00 | 1,062.00 | 1,055.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.83% | ||
| Current month | +1.34% | ||
| 1 month | +2.62% | ||
| 3 months | -5.28% | ||
| 6 months | -1.76% | ||
| Current year | -6.54% | ||
| 1 year | +1.54% | ||
| 3 years | -13.14% | ||
| 5 years | -13.06% | ||
| 10 years | +11.72% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 947
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
4 175 926.00
Avg. Volume 20 sessions USD
26 362.62
Record volume 1
2 202 000
Record volume 2
2 201 000
Record volume 3
173 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 225 783 780
Capitalization (USD)
77 181 373
Net sales (JPY)
57 735 000 000
Net sales (USD)
364 481 055
Number of employees
518
Sales / Employee (JPY)
111 457 529
Sales / Employee (USD)
703 631
Free-Float
26.55 %
Free-Float capitalization (JPY)
3 265 344 482
Free-Float capitalization (USD)
20 614 120
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 036.00
1 070.00
1 month
1 030.001 089.00
Current year
1 018.001 185.00
1 year
1 018.001 255.00
3 years
973.001 255.00
5 years
851.001 302.00
10 years
851.001 404.00
Indicators
Moving average 5 days
1 054.20
Moving average 20 days
1 053.70
Moving average 50 days
1 069.00
Moving average 100 days
1 096.63
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
58.37
RSI 14 days
53.69
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.83% | -6.54% | +1.54% | 77.18M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.87% | +2.18% | -0.85% | +3.76% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.gVS4Chh219B8phOgYJxJZFvFtnBN_rwYE4xIzTCIg5U.9RrAcigemJw0kH3nFf8-Hj-h5kE0081aUvY7oFzN7t3kE-9ndg-VmSnJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,058 | 100 | 1,200 |
| 01:59:25 am | 1,055 | 100 | 1,100 |
| 01:59:25 am | 1,058 | 100 | 1,000 |
| 12:55:39 am | 1,058 | 100 | 900 |
| 11:39:59 pm | 1,060 | 100 | 800 |
| 11:39:59 pm | 1,060 | 100 | 700 |
| 09:15:48 pm | 1,060 | 100 | 600 |
| 09:15:41 pm | 1,059 | 200 | 500 |
| 08:42:54 pm | 1,060 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +11.53% | ||
| 2022 | +0.79% | ||
| 2021 | -6.76% | ||
| 2020 | -11.11% | ||
| 2019 | -0.74% | ||
| 2018 | -4.23% | ||
| 2017 | +18.55% | ||
| 2016 | +3.85% | ||
| 2015 | +8.92% | ||
| 2014 | -3.25% | ||
| 2013 | +21.60% | ||
| 2012 | +4.38% | ||
| 2011 | +8.68% | ||
| 2010 | +3.48% | ||
| 2009 | -16.87% | ||
| 2008 | -9.78% | ||
| 2007 | -5.74% | ||
| 2006 | -0.20% | ||
| 2005 | +12.41% | ||
| 2004 | -15.53% | ||
| 2003 | +7.29% | ||
| 2002 | -7.69% | ||
| 2001 | +43.45% | ||
| 2000 | -23.68% | ||
| 1999 | -12.12% | ||
| 1998 | -13.52% | ||
| 1997 | -21.88% | ||
| 1996 | +1.27% | ||
| 1995 | +27.42% | ||
| 1994 | +30.53% | ||
| 1993 | -5.94% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 9846 Stock
- Quotes Tenmaya Store Co., Ltd.
