TENNANT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 USD | +0.15% |
|
+0.64% | +24.75% |
| Apr. 18 | Castile Resources’ Rover 1 Project Gains Major Project Status | MT |
| Apr. 08 | Tennant Minerals Raises AU$4.8 Million for Drilling, Target Testing; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 118.55 $ | 117.31 $ | 115.46 $ | 115.63 $ |
| Volume | 92 052 | 98 919 | 119 296 | 67 224 |
| Change | +2.93% | -1.05% | -1.58% | +0.15% |
| Opening | 115.73 | 118.01 | 115.98 | 115.45 |
| High | 118.67 | 119.71 | 116.40 | 116.67 |
| Low | 115.73 | 116.70 | 115.06 | 115.45 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.64% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | +25.29% | ||
| 6 months | +57.90% | ||
| Current year | +24.75% | ||
| 1 year | +51.31% | ||
| 3 years | +46.65% | ||
| 5 years | +74.01% | ||
| 10 years | +84.89% |
Volumes
marketsDaily volume
67 224
Estimated daily volume
67 224
Avg. Volume 20 sessions
102 435
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11 844 559.05
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 197 664 126
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.79 %
Free-Float capitalization (USD)
2 171 084 258
Average Daily Capital Traded
0.54%
Highs and lows
1 week
115.06
119.71
1 month
114.31124.11
Current year
85.64124.11
1 year
72.60124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
116.43
Moving average 20 days
118.64
Moving average 50 days
114.19
Moving average 100 days
103.04
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
41.83
RSI 14 days
46.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.05% | -4.43% | -9.96% | -21.71% | 4.52B | ||
| 0.00% | +0.65% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.80% | -6.68% | +9.84% | -16.50% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.25% | -3.07% | +0.42% | -17.13% | 2.59B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | +0.22% | -1.64% | +3.31% | +7.36% | ||
| Weighted average by Cap. | +0.26% | -1.96% | +2.12% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8471e.5GYu3vUY1SfJ0_0wyDwVB2bOEROHxkj51q6oQwkU7i8.jhBFppFH7HGe5YR3pVlASFOoTiXMsBLNmpblNUAtgnCnJ3SppyulZIKFqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.6 | 13,358 | 31,956 |
| 03:59:59 pm | 115.6 | 100 | 18,598 |
| 03:59:59 pm | 115.8 | 195 | 18,498 |
| 03:59:54 pm | 115.6 | 705 | 18,303 |
| 03:59:47 pm | 115.7 | 100 | 17,598 |
| 03:59:06 pm | 115.7 | 100 | 17,498 |
| 03:59:06 pm | 115.7 | 100 | 17,398 |
| 03:59:06 pm | 115.6 | 105 | 17,298 |
| 03:59:04 pm | 115.7 | 100 | 17,193 |
| 03:58:02 pm | 115.6 | 387 | 17,093 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company
