TENRYU SAW MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,815 JPY | -1.89% |
|
+8.75% | +7.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1680 ¥ | 1675 ¥ | 1667 ¥ | 1850 ¥ | 1,815 ¥ |
| Volume | 700 | 800 | 800 | 18 700 | 5 800 |
| Change | +0.66% | -0.30% | -0.48% | +10.98% | -1.89% |
| Opening | 1,680.00 | 1,680.00 | 1,678.00 | 1,750.00 | 1,801 |
| High | 1,680.00 | 1,680.00 | 1,678.00 | 1,851.00 | 1,839 |
| Low | 1,666.00 | 1,675.00 | 1,666.00 | 1,750.00 | 1,800 |
Performance
| 1 day | -1.89% | ||
| 1 week | +8.75% | ||
| Current month | +8.10% | ||
| 1 month | +8.75% | ||
| 3 months | +7.40% | ||
| 6 months | +8.29% | ||
| Current year | +7.84% | ||
| 1 year | +18.82% | ||
| 3 years | +32.82% | ||
| 5 years | +13.26% | ||
| 10 years | +56.80% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
2 700
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
4 900 500.00
Avg. Volume 20 sessions USD
31 676.83
Record volume 1
354 000
Record volume 2
308 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 107 001 392
Capitalization (USD)
110 579 657
Net sales (JPY)
13 530 000 000
Net sales (USD)
87 457 920
Number of employees
1 050
Sales / Employee (JPY)
12 885 714
Sales / Employee (USD)
83 293
Free-Float
60.72 %
Free-Float capitalization (JPY)
12 512 835 835
Free-Float capitalization (USD)
80 882 971
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 666.00
1 851.00
1 month
1 650.001 851.00
Current year
1 610.001 851.00
1 year
1 500.001 869.00
3 years
1 357.501 869.00
5 years
1 200.001 869.00
10 years
990.001 930.00
Indicators
Moving average 5 days
1 708.20
Moving average 20 days
1 689.25
Moving average 50 days
1 683.46
Moving average 100 days
1 681.66
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
84.37
RSI 14 days
78.55
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +8.75% | +7.84% | +18.82% | 111M | ||
| -1.10% | -5.62% | +66.01% | +103.22% | 4.14B | ||
| -0.57% | +3.59% | +1.82% | +1.66% | 2.07B | ||
| -0.84% | -3.67% | +2.16% | -1.80% | 2.03B | ||
| -1.29% | -5.69% | +2.68% | -6.77% | 1.94B | ||
| -2.60% | +3.37% | -8.51% | -7.46% | 1.51B | ||
| +1.44% | -3.31% | +16.05% | +14.45% | 1.36B | ||
| -1.21% | -9.22% | -9.79% | -12.82% | 1.32B | ||
| -0.90% | -4.19% | -32.37% | -41.73% | 1.24B | ||
| -0.92% | -4.25% | -20.28% | -28.64% | 1.2B | ||
| -0.64% | +0.52% | -0.35% | +2.60% | 1.2B | ||
| -1.83% | -4.73% | +25.78% | +121.56% | 1.09B | ||
| +0.72% | +3.69% | -5.56% | -28.80% | 1.03B | ||
| +1.80% | -5.58% | +3.04% | +45.15% | 999M | ||
| -0.03% | -2.41% | -8.79% | -23.79% | 982M | ||
| -1.25% | -1.41% | +7.33% | +27.66% | 977M | ||
| Average | -0.69% | -2.09% | +2.94% | +11.46% | ||
| Weighted average by Cap. | -0.75% | -2.81% | +10.47% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2e48b07b6879d.jjnlDRy5gS9-sLJo5dtD1r3mKS_Geert9CWBK1JxZ08.3WaXfFTW1EEO8YsvtL0xoMqoem2kF4WavnzVahBHM3fPbrY6VdfFRTLGig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,815 | 200 | 5,800 |
| 01:25:03 am | 1,801 | 100 | 5,600 |
| 12:48:31 am | 1,800 | 400 | 5,500 |
| 12:48:31 am | 1,801 | 100 | 5,100 |
| 12:37:52 am | 1,800 | 100 | 5,000 |
| 12:37:15 am | 1,800 | 1,100 | 4,900 |
| 12:37:15 am | 1,802 | 100 | 3,800 |
| 11:30:00 pm | 1,802 | 100 | 3,700 |
| 09:43:33 pm | 1,810 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +9.46% | ||
| 2022 | -3.45% | ||
| 2021 | +17.05% | ||
| 2020 | -18.41% | ||
| 2019 | +9.17% | ||
| 2018 | +1.50% | ||
| 2017 | +35.77% | ||
| 2016 | -11.32% | ||
| 2015 | +2.08% | ||
| 2014 | +0.78% | ||
| 2013 | +24.62% | ||
| 2012 | -1.52% | ||
| 2011 | +8.79% | ||
| 2010 | +4.96% | ||
| 2009 | -40.21% | ||
| 2008 | -30.95% | ||
| 2007 | +32.91% | ||
| 2006 | -2.77% | ||
| 2005 | +7.26% | ||
| 2004 | +38.67% | ||
| 2003 | +46.64% | ||
| 2002 | +44.66% | ||
| 2001 | +0.98% | ||
| 2000 | -25.55% | ||
| 1999 | +32.19% | ||
| 1998 | -12.31% | ||
| 1997 | -43.23% | ||
| 1996 | +4.57% | ||
| 1995 | -11.34% | ||
| 1994 | -2.96% | ||
| 1993 | -10.54% | ||
| 1992 | -15.18% |
- Stock Market
- Equities
- 5945 Stock
- Quotes Tenryu Saw Mfg. Co., Ltd.
