TERAGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CAD | +1.55% |
|
+4.81% | +28.95% |
| Apr. 01 | TeraGo Brief: Naming Rajneesh Sapra as Chief Financial Officer, Effective April 1, 2024 | MT |
| Apr. 01 | TERAGO Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.85 $ | 2 $ | 1.93 $ | 1.96 $ |
| Volume | 3 717 | 4 600 | 4 200 | 17 475 |
| Change | -5.61% | +8.11% | -3.50% | +1.55% |
| Opening | 2.09 | 2.06 | 1.90 | 1.92 |
| High | 2.09 | 2.06 | 2.03 | 2.13 |
| Low | 1.85 | 2.00 | 1.90 | 1.90 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.81% | ||
| Current month | +5.95% | ||
| 1 month | +4.26% | ||
| 3 months | +29.80% | ||
| 6 months | +41.01% | ||
| Current year | +28.95% | ||
| 1 year | -25.48% | ||
| 3 years | -65.37% | ||
| 5 years | -83.45% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
17 475
Estimated daily volume
17 475
Avg. Volume 20 sessions
5 845
Daily volume ratio
2.99
Avg. Volume 20 sessions CAD
11 456.20
Avg. Volume 20 sessions USD
8 372.31
Record volume 1
2 004 520
Record volume 2
1 972 402
Record volume 3
1 193 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 978 290
Capitalization (USD)
28 485 724
Net sales (CAD)
26 052 000
Net sales (USD)
19 039 062
Number of employees
101
Sales / Employee (CAD)
257 941
Sales / Employee (USD)
188 506
Free-Float
99.36 %
Free-Float capitalization (CAD)
38 729 698
Free-Float capitalization (USD)
28 304 051
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.85
2.13
1 month
1.712.29
Current year
1.152.29
1 year
1.102.79
3 years
1.106.50
5 years
1.1013.06
10 years
1.1013.06
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.92
Moving average 50 days
1.58
Moving average 100 days
1.54
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
53.16
RSI 14 days
55.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +4.81% | +28.95% | -25.48% | 28.49M | ||
| -0.22% | -0.22% | +7.25% | -0.22% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.80% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +0.24% | -2.32% | +12.57% | -6.65% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| 0.00% | -1.58% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.85% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -24.20% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.21% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| 0.00% | +1.70% | -3.63% | -8.08% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.40% | 28.29B | ||
| +0.42% | -1.78% | -9.22% | -16.97% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +5.86% | 25.89B | ||
| Average | +0.49% | -0.21% | -0.21% | -11.74% | ||
| Weighted average by Cap. | +0.24% | -1.07% | +0.69% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11dd3bca75115cbca355153b32.Ov9IqvyrIadl-ddGY9MBQBni-zMoZSubSpk3m432i7E.ZcghxbnDR5ESlu8oUZd2A3WqmGpFNHTUJfhA1eOm_9Bwjzmc0Ztw0SqJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.96 | 100 | 16,400 |
| 03:53:15 pm | 1.97 | 300 | 16,300 |
| 03:43:20 pm | 2.01 | 100 | 16,000 |
| 03:43:20 pm | 2.02 | 100 | 15,900 |
| 03:25:49 pm | 2.03 | 100 | 15,800 |
| 03:25:49 pm | 2.04 | 100 | 15,700 |
| 03:25:49 pm | 2.05 | 100 | 15,600 |
| 03:04:00 pm | 2.06 | 100 | 15,500 |
| 12:50:54 pm | 2.07 | 500 | 15,400 |
| 12:44:53 pm | 2.07 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -47.59% | ||
| 2022 | -47.27% | ||
| 2021 | -14.06% | ||
| 2020 | -27.93% | ||
| 2019 | -16.85% | ||
| 2018 | +143.28% | ||
| 2017 | -2.44% | ||
| 2016 | -13.46% | ||
| 2015 | -20.49% | ||
| 2014 | -1.06% | ||
| 2013 | -37.05% | ||
| 2012 | +1.06% | ||
| 2011 | +31.52% | ||
| 2010 | +55.51% | ||
| 2009 | +33.68% | ||
| 2008 | -36.67% | ||
| 2007 | -47.83% |
- Stock Market
- Equities
- TGO Stock
- Quotes TeraGo Inc.