TERAPLAST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.561 RON | -0.53% |
|
+2.75% | +8.93% |
| Mar. 28 | Teraplast S.A. completed the acquisition of Wolfgang Freiler Ges.m.b.h from Uhl family. | CI |
| Feb. 12 | Teraplast S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.546 lei | 0.56 lei | 0.565 lei | 0.564 lei | 0.561 lei |
| Volume | 370 380 | 413 347 | 789 431 | 317 024 | 543 199 |
| Change | -0.55% | +2.56% | +0.89% | -0.18% | -0.53% |
| Opening | 0.55 | 0.55 | 0.56 | 0.57 | 0.56 |
| High | 0.55 | 0.56 | 0.57 | 0.57 | 0.56 |
| Low | 0.54 | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.75% | ||
| Current month | -0.53% | ||
| 1 month | +0.18% | ||
| 3 months | -5.71% | ||
| 6 months | +14.49% | ||
| Current year | +8.93% | ||
| 1 year | +0.72% | ||
| 3 years | -14.90% | ||
| 5 years | +348.08% | ||
| 10 years | +1,449.72% |
Volumes
marketsDaily volume
543 199
Avg. Volume 20 sessions
561 702
Avg. Volume 20 sessions RON
315 114.82
Avg. Volume 20 sessions USD
68 245.05
Record volume 1
67 271 468
Record volume 2
58 020 774
Record volume 3
43 477 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 213 432 138
Capitalization (USD)
262 795 425
Net sales (RON)
673 067 386
Net sales (USD)
145 767 550
Number of employees
959
Sales / Employee (RON)
701 843
Sales / Employee (USD)
152 000
Free-Float
53.17 %
Free-Float capitalization (RON)
645 179 782
Free-Float capitalization (USD)
139 727 876
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.56
0.57
1 month
0.540.58
Current year
0.500.62
1 year
0.450.62
3 years
0.451.32
5 years
0.121.32
10 years
0.031.32
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
56.11
RSI 14 days
52.47
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.75% | +8.93% | +0.72% | 263M | ||
| +2.93% | +2.16% | -6.09% | +0.56% | 17.94B | ||
| +1.96% | +1.41% | +17.32% | +92.39% | 12.57B | ||
| +0.32% | +2.93% | +8.49% | +39.50% | 6.64B | ||
| -1.62% | +4.52% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.84B | ||
| +0.20% | -4.21% | +13.09% | +20.14% | 2.56B | ||
| +0.63% | -0.13% | +28.32% | +59.17% | 1.99B | ||
| +1.39% | +17.31% | -10.29% | -45.29% | 1.43B | ||
| +0.81% | +4.19% | -9.25% | -15.42% | 849M | ||
| -0.68% | +1.20% | -14.98% | +4.43% | 842M | ||
| -0.31% | +2.99% | -3.73% | +17.45% | 830M | ||
| -6.85% | -3.75% | -8.15% | -10.98% | 784M | ||
| +2.08% | +0.58% | -3.91% | -11.11% | 478M | ||
| -0.67% | +4.73% | -27.61% | -12.80% | 440M | ||
| +0.94% | +1.61% | -7.97% | -13.11% | 381M | ||
| Average | +0.61% | +2.70% | +1.68% | +6.56% | ||
| Weighted average by Cap. | +1.89% | +2.20% | +6.18% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.51% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- TRP Stock
- Quotes Teraplast S.A.
