TERAWULF INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | -3.72% |
|
+7.37% | -2.92% |
| May. 02 | Terawulf Inc. Reports Unaudited Production Results for the Month of April 2024 | CI |
| Apr. 09 | Rosenblatt Securities Starts TeraWulf at Buy Rating With $4.20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.185 $ | 2.42 $ | 2.33 $ |
| Volume | 8 759 427 | 10 921 987 | 15 043 799 | 9 270 753 |
| Change | +2.36% | +0.69% | +10.76% | -3.72% |
| Opening | 2.27 | 2.26 | 2.26 | 2.38 |
| High | 2.27 | 2.31 | 2.48 | 2.42 |
| Low | 2.09 | 2.16 | 2.25 | 2.30 |
Performance
| 1 day | -3.72% | ||
| 1 week | +7.37% | ||
| Current month | +7.37% | ||
| 1 month | -0.85% | ||
| 3 months | +35.47% | ||
| 6 months | +121.90% | ||
| Current year | -2.92% | ||
| 1 year | +26.63% |
Volumes
marketsDaily volume
9 280 488
Estimated daily volume
9 280 488
Avg. Volume 20 sessions
14 239 952
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
33 179 088.16
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
52 498 061
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
731 409 423
Net sales (USD)
69 229 000
Number of employees
10
Sales / Employee (USD)
6 922 900
Free-Float
65.5 %
Free-Float capitalization (USD)
479 074 315
Average Daily Capital Traded
4.54%
Highs and lows
1 week
2.09
2.48
1 month
1.822.79
Current year
1.242.94
1 year
0.894.04
3 years
0.5435.00
5 years
0.5435.00
10 years
0.5435.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.25
Moving average 50 days
2.17
Moving average 100 days
2.07
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
57.94
RSI 14 days
55.64
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +7.37% | -2.92% | +26.63% | 731M | ||
| -2.23% | +25.84% | -13.96% | +92.66% | 5.64B | ||
| -5.11% | +0.98% | +49.95% | +293.81% | 3.93B | ||
| -0.48% | -4.15% | -7.14% | - | 3.44B | ||
| -15.21% | +1.88% | -8.23% | +71.49% | 1.3B | ||
| -7.46% | +4.20% | -38.61% | - | 792M | ||
| -4.17% | +2.85% | -34.29% | +61.15% | 726M | ||
| -1.54% | +4.74% | -41.68% | -8.29% | 693M | ||
| +0.76% | -6.36% | -75.71% | -74.69% | 428M | ||
| -5.49% | +14.60% | -54.01% | -8.55% | 403M | ||
| -6.31% | -10.60% | -47.65% | -26.76% | 262M | ||
| -5.24% | +6.63% | -48.70% | -8.05% | 246M | ||
| 0.00% | -3.02% | -61.21% | -3.43% | 81.69M | ||
| -2.65% | +1.38% | - | - | 57.46M | ||
| -2.91% | -21.26% | -85.93% | -92.97% | 52.69M | ||
| Average | -3.64% | +1.17% | -33.58% | +26.92% | ||
| Weighted average by Cap. | -2.10% | +8.28% | -4.94% | +122.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130eee8.JtnmdJUEKNpChuekv9CTtie0C8iY4_r4O0ohzVBqXKg.fo6fH_Rufe938pSU2pTR727Of_3-kpCRehxArAQ6Kdhjq55N_3JLqRLF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.33 | 206,784 | 8,784,046 |
| 03:59:59 pm | 2.335 | 900 | 8,577,262 |
| 03:59:59 pm | 2.335 | 900 | 8,576,362 |
| 03:59:59 pm | 2.33 | 300 | 8,575,462 |
| 03:59:59 pm | 2.335 | 800 | 8,575,162 |
| 03:59:59 pm | 2.335 | 119 | 8,574,362 |
| 03:59:59 pm | 2.335 | 150 | 8,574,243 |
| 03:59:59 pm | 2.335 | 750 | 8,574,093 |
| 03:59:58 pm | 2.335 | 100 | 8,573,343 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +260.58% | ||
| 2022 | -95.58% | ||
| 2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.