TERMBRAY INDUSTRIES INTERNATIONAL (HOLDINGS) LIMITED Quotes Termbray Industries International (Holdings) Limited
Equities
93
BMG8760C1414
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | -1.69% |
|
-3.33% | -9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.59 $ | 0.58 $ |
| Volume | 0 | 0 | 0 | 20 000 | 48 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.67% | -1.69% |
| Opening | 0.60 | 0.60 | 0.60 | 0.61 | 0.58 |
| High | 0.60 | 0.60 | 0.60 | 0.61 | 0.58 |
| Low | 0.60 | 0.60 | 0.60 | 0.59 | 0.58 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -9.38% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | +7.41% | ||
| 3 years | +81.25% | ||
| 5 years | +48.72% | ||
| 10 years | -28.40% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
71 039
Avg. Volume 20 sessions
3 286
Daily volume ratio
21.62
Avg. Volume 20 sessions HKD
1 905.88
Avg. Volume 20 sessions USD
243.95
Record volume 1
25 553 412
Record volume 2
22 816 700
Record volume 3
12 731 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 574 167 100
Capitalization (USD)
201 494 963
Net sales (HKD)
196 609 000
Net sales (USD)
25 166 149
Number of employees
68
Sales / Employee (HKD)
2 891 309
Sales / Employee (USD)
370 090
Free-Float
16.61 %
Free-Float capitalization (HKD)
261 495 273
Free-Float capitalization (USD)
33 471 656
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.61
1 month
0.580.62
Current year
0.580.70
1 year
0.510.70
3 years
0.190.70
5 years
0.190.70
10 years
0.191.18
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
41.00
RSI 14 days
40.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.33% | -9.38% | +7.41% | 201M | ||
| +0.03% | +1.95% | -6.16% | -0.80% | 51.06B | ||
| -1.53% | -0.48% | -6.49% | +8.75% | 30.93B | ||
| -0.89% | -0.25% | +53.19% | - | 27.25B | ||
| -1.27% | -0.92% | +25.83% | +39.83% | 24.84B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.35B | ||
| +0.29% | -0.79% | +0.15% | +19.59% | 12.71B | ||
| -0.57% | +1.93% | +16.01% | +69.08% | 10.82B | ||
| -0.02% | +2.14% | +18.18% | +56.35% | 8.42B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.28B | ||
| +2.72% | -3.23% | +103.69% | +358.53% | 6.02B | ||
| -0.54% | -5.18% | +21.65% | +68.64% | 5.73B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.76B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.38B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.33B | ||
| +0.92% | -1.41% | +3.09% | +31.73% | 4.14B | ||
| Average | -0.27% | -1.72% | +14.60% | +56.75% | ||
| Weighted average by Cap. | -0.44% | -0.32% | +12.70% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bf87de5.SKmyn4Yss0PkjceXpx61G_WMbh67I0_vYpEQ4do32C4.eeDY9tJv8HSm4pSl5lfTXY24F0yMEX6YGtpms6to7x0C2OKox0uDK7Hfhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:26 pm | 0.58 | 42,000 | 48,000 |
| 10:06:26 pm | 0.58 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +28.00% | ||
| 2022 | +100.00% | ||
| 2021 | -15.25% | ||
| 2020 | -1.67% | ||
| 2019 | -21.05% | ||
| 2018 | -24.00% | ||
| 2017 | -29.58% | ||
| 2016 | +24.56% | ||
| 2015 | -29.63% | ||
| 2014 | +14.08% | ||
| 2013 | -28.28% | ||
| 2012 | +67.80% | ||
| 2011 | -35.87% | ||
| 2010 | -23.97% | ||
| 2009 | +31.52% | ||
| 2008 | -42.50% | ||
| 2007 | +220.00% | ||
| 2006 | -1.96% | ||
| 2005 | +5.15% | ||
| 2004 | +21.25% | ||
| 2003 | +5.26% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +5.49% | ||
| 1998 | +22.97% | ||
| 1997 | -56.71% | ||
| 1996 | +47.69% | ||
| 1995 | +134.14% |
- Stock Market
- Equities
- 93 Stock
- Quotes Termbray Industries International (Holdings) Limited
