TERN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 GBX | -6.33% |
|
-11.90% | +9.63% |
| May. 03 | Tern subscription period for Wyld TO4 warrants completes | AN |
| Apr. 29 | Yen Hits 160 to Dollar in Thin Trade as Hopes for Near-Term BOJ Rate Hikes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 3.85 p | 3.95 p | 3.7 p | 3.7 p |
| Volume | 1 103 889 | 2 175 749 | 6 117 215 | 1 827 236 | 1 924 911 |
| Change | -1.16% | -9.41% | +2.60% | -6.33% | -6.33% |
| Opening | 4.30 | 4.20 | 3.85 | 3.95 | 3.95 |
| High | 4.40 | 4.39 | 4.20 | 4.04 | 4.037 |
| Low | 4.13 | 3.80 | 3.87 | 3.62 | 3.62 |
Performance
| 1 day | -6.33% | ||
| 1 week | -15.91% | ||
| Current month | +27.59% | ||
| 1 month | +42.31% | ||
| 3 months | +72.09% | ||
| 6 months | -7.50% | ||
| Current year | +9.63% | ||
| 1 year | -12.94% | ||
| 3 years | -86.64% | ||
| 5 years | -67.83% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
1 924 911
Estimated daily volume
1 924 911
Avg. Volume 20 sessions
3 592 335
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
13 291 639.50
Avg. Volume 20 sessions USD
13 291 639.50
Record volume 1
56 828 800
Record volume 2
38 691 170
Record volume 3
31 876 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
16 824 069
Capitalization (USD)
21 380 195
Net sales (GBP)
63 783
Net sales (USD)
81 056
Number of employees
7
Sales / Employee (GBP)
9 112
Sales / Employee (USD)
11 579
Free-Float
92.47 %
Free-Float capitalization (GBX)
15 557 053
Free-Float capitalization (USD)
19 770 059
Average Daily Capital Traded
79%
Highs and lows
1 week
3.62
4.50
1 month
2.504.74
Current year
1.604.74
1 year
1.6011.00
3 years
1.6030.00
5 years
1.6031.67
10 years
1.5057.95
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.29
Moving average 50 days
2.65
Moving average 100 days
2.64
Price spread / (MMA5)
+12.16%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-28.31%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
59.04
RSI 14 days
61.51
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -15.91% | +9.63% | -12.94% | 21.38M | ||
| +1.86% | -2.64% | +16.23% | +44.70% | 3.05B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.51B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 737M | ||
| +0.16% | +2.97% | +10.26% | +29.90% | 670M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 552M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
| -1.20% | +1.23% | +27.48% | +111.60% | 480M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 309M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 227M | ||
| Average | +0.00% | -0.30% | +15.61% | +32.64% | ||
| Weighted average by Cap. | -0.87% | -0.75% | +12.99% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05820e29054be1300f9e1658d7e1.u321JD9vstvxFFF6uvCF5_ryu1NRywfK6jYSe38SwDk.zhHQQnwu9eKDLWUS1sLDt83F6yE3pDG5gw9XCCliulXoCOdJfCPUgat3Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:41 am | 3.62 | 30,000 | 1,824,911 |
| 11:11:14 am | 3.62 | 9,779 | 1,794,911 |
| 11:05:30 am | 3.633 | 20,000 | 1,785,132 |
| 10:59:22 am | 3.745 | 2,576 | 1,765,132 |
| 10:37:15 am | 3.633 | 742 | 1,762,556 |
| 10:14:38 am | 3.77 | 3,726 | 1,761,814 |
| 10:03:19 am | 3.7 | 100,000 | 1,758,088 |
| 10:03:13 am | 3.7 | 100,000 | 1,658,088 |
| 08:57:03 am | 3.788 | 30,000 | 1,558,088 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Equities
- TERN Stock
- Quotes Tern Plc