TERNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.474 EUR | +0.38% |
|
+0.65% | -1.06% |
| Apr. 24 | Terna, Italy's electricity consumption falls slightly in March | AN |
| Apr. 23 | CFO of Terna takes over 12,500 ordinary shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.6 € | 7.566 € | 7.446 € | 7.474 € |
| Volume | 3 817 524 | 3 129 902 | 3 086 508 | 2 718 572 |
| Change | +1.09% | -0.45% | -1.59% | +0.38% |
| Opening | 7.49 | 7.63 | 7.57 | 7.48 |
| High | 7.60 | 7.63 | 7.57 | 7.53 |
| Low | 7.48 | 7.52 | 7.38 | 7.45 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.65% | ||
| Current month | -2.43% | ||
| 1 month | -3.26% | ||
| 3 months | -3.51% | ||
| 6 months | +4.24% | ||
| Current year | -1.06% | ||
| 1 year | -3.81% | ||
| 3 years | +21.02% | ||
| 5 years | +38.41% | ||
| 10 years | +94.43% |
Volumes
marketsDaily volume
2 718 572
Estimated daily volume
2 718 572
Avg. Volume 20 sessions
3 830 905
Daily volume ratio
0.71
Avg. Volume 20 sessions
28 632 183.97
Avg. Volume 20 sessions USD
30 614 103.74
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 968 160 683
Capitalization (USD)
16 004 256 766
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 407 283 374
Number of employees
5 927
Sales / Employee (EUR)
537 658
Sales / Employee (USD)
574 875
Free-Float
69.78 %
Free-Float capitalization (EUR)
10 466 688 561
Free-Float capitalization (USD)
11 191 192 743
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.38
7.63
1 month
7.217.73
Current year
7.197.99
1 year
6.928.24
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.51
Moving average 50 days
7.49
Moving average 100 days
7.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
46.96
RSI 14 days
47.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.65% | -1.06% | -3.81% | 16B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.28% | +2.00% | +5.07% | +7.86% | ||
| Weighted average by Cap. | -0.31% | +2.22% | +6.47% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1c5da3050a561c20683a.1ZsljvviwXR3oDFRWNGDlNEvvz8DlzbCueKshPoTXKM.u81p1siTsz4l7141IrPZxLYdymtKyG6y8dSU_JdJBuGA6lXPqKe2EkHaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 7.474 | 5,496 | 2,690,641 |
| 11:35:28 am | 7.474 | 161 | 2,685,145 |
| 11:35:28 am | 7.474 | 3,247 | 2,684,984 |
| 11:35:28 am | 7.474 | 900 | 2,681,737 |
| 11:35:28 am | 7.474 | 26,788 | 2,680,837 |
| 11:35:28 am | 7.474 | 1,922 | 2,654,049 |
| 11:35:28 am | 7.474 | 846 | 2,652,127 |
| 11:35:28 am | 7.474 | 2,250 | 2,651,281 |
| 11:35:28 am | 7.474 | 4,455 | 2,649,031 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.
