TERNS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | +1.70% |
|
+3.99% | -7.70% |
| May. 13 | Terns Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Terns Pharmaceuticals, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.56 $ | 5.89 $ | 5.99 $ |
| Volume | 1 945 879 | 568 611 | 953 597 | 862 109 |
| Change | -3.14% | -5.12% | +5.94% | +1.70% |
| Opening | 5.74 | 5.86 | 5.75 | 6.00 |
| High | 5.96 | 5.98 | 6.17 | 6.12 |
| Low | 5.44 | 5.47 | 5.62 | 5.88 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.99% | ||
| Current month | +18.61% | ||
| 1 month | +16.54% | ||
| 3 months | -14.31% | ||
| 6 months | +68.73% | ||
| Current year | -7.70% | ||
| 1 year | -52.69% | ||
| 3 years | -62.35% |
Volumes
marketsDaily volume
862 125
Estimated daily volume
862 125
Avg. Volume 20 sessions
737 074
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4 415 073.26
Record volume 1
7 428 580
Record volume 2
6 226 494
Record volume 3
5 599 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
380 934 454
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
96.56 %
Free-Float capitalization (USD)
367 806 778
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.44
6.17
1 month
4.326.17
Current year
4.328.68
1 year
3.2613.03
3 years
1.4519.97
5 years
1.4528.36
10 years
1.4528.36
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.11
Moving average 50 days
5.97
Moving average 100 days
6.16
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
54.08
RSI 14 days
51.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.99% | -7.70% | -52.69% | 381M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +1.08% | +0.49% | +12.08% | +14.89% | ||
| Weighted average by Cap. | +0.84% | +0.47% | +14.43% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff9968597b3f0bde79c16b5ea9c9.vADxd-xbyWyjLUlSoH-ewLLhmQxK2oFCsImLXonibCw.8niAPaotsSvBWBM72QnOueqwzm48g7Ubg_jkL-KAFBj_V4gevAivJMdZKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.99 | 33,970 | 757,009 |
| 03:59:55 pm | 5.99 | 143 | 723,039 |
| 03:59:54 pm | 5.99 | 200 | 722,896 |
| 03:59:53 pm | 5.99 | 100 | 722,696 |
| 03:59:52 pm | 5.99 | 100 | 722,596 |
| 03:59:52 pm | 5.99 | 100 | 722,496 |
| 03:59:52 pm | 5.98 | 100 | 722,396 |
| 03:59:52 pm | 5.99 | 100 | 722,296 |
| 03:59:51 pm | 5.99 | 100 | 722,196 |
| 03:59:51 pm | 5.995 | 100 | 722,096 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -36.25% | ||
| 2022 | +43.99% | ||
| 2021 | -61.56% |
- Stock Market
- Equities
- TERN Stock
- Quotes Terns Pharmaceuticals, Inc.