TERRA MAURICIA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 MUR | 0.00% |
|
0.00% | -2.22% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ |
| Volume | 6 750 | 22 678 | 1 000 | 1 100 | 510 | 510 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
| High | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
Performance
| Current month | -4.14% | ||
| 1 month | -4.14% | ||
| 3 months | -2.22% | ||
| 6 months | -8.14% | ||
| Current year | -2.22% | ||
| 1 year | -4.35% | ||
| 3 years | +9.18% | ||
| 5 years | +8.37% | ||
| 10 years | -40.54% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
4 429
Avg. Volume 20 sessions MUR
97 438.00
Avg. Volume 20 sessions USD
2 108.17
Record volume 1
1 598 841
Record volume 2
1 142 355
Record volume 3
1 096 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 953 410 612
Capitalization (USD)
107 171 992
Net sales (MUR)
6 605 400 000
Net sales (USD)
142 914 434
Number of employees
1 178
Sales / Employee (MUR)
5 607 301
Sales / Employee (USD)
121 320
Free-Float
41.22 %
Free-Float capitalization (MUR)
2 041 795 850
Free-Float capitalization (USD)
44 176 295
Average Daily Capital Traded
0%
Highs and lows
1 week
22.00
22.00
1 month
22.0023.00
Current year
21.5023.00
1 year
21.5026.95
3 years
20.2035.00
5 years
16.0035.00
10 years
16.0037.50
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.55
Moving average 50 days
22.22
Moving average 100 days
22.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.45%
RSI 9 days
22.86
RSI 14 days
33.76
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.22% | -4.35% | 107M | ||
| +1.36% | +0.53% | -5.57% | -25.68% | 2.89B | ||
| -0.56% | +0.42% | -3.17% | -7.01% | 1.95B | ||
| -2.06% | -1.80% | -1.44% | +29.01% | 1.18B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.16B | ||
| -2.36% | +0.68% | +5.12% | +26.41% | 973M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 971M | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 954M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 794M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 772M | ||
| +9.97% | +11.74% | -1.48% | - | 660M | ||
| +1.16% | +1.32% | +3.16% | +34.43% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 596M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 541M | ||
| -0.10% | +0.87% | -2.70% | -17.82% | 491M | ||
| Average | +0.58% | +3.67% | +1.43% | +17.27% | ||
| Weighted average by Cap. | +0.44% | +2.95% | -0.51% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -14.93% | ||
| 2022 | -13.98% | ||
| 2021 | +55.30% | ||
| 2020 | -1.00% | ||
| 2019 | -9.09% | ||
| 2018 | -21.29% | ||
| 2017 | -6.83% | ||
| 2016 | +5.26% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +1.30% | ||
| 2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd
