TERRASKY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 JPY | -1.27% |
|
-5.40% | +13.26% |
| Apr. 12 | TerraSky Co.,Ltd. announced that it expects to receive ¥6.9345 million in funding | CI |
| 2022 | Kitalive Inc. has completed an IPO in the amount of ¥441.33 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2131 ¥ | 2087 ¥ | 2042 ¥ | 2,016 ¥ |
| Volume | 202 500 | 119 200 | 107 300 | 144 200 |
| Change | +∞% | -2.06% | -2.16% | -1.27% |
| Opening | 2,085.00 | 2,096.00 | 2,074.00 | 2,035 |
| High | 2,136.00 | 2,147.00 | 2,103.00 | 2,055 |
| Low | 2,059.00 | 2,082.00 | 2,034.00 | 2,000 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.40% | ||
| Current month | -5.40% | ||
| 1 month | +42.47% | ||
| 3 months | +32.02% | ||
| 6 months | +27.68% | ||
| Current year | +13.26% | ||
| 1 year | -20.72% | ||
| 3 years | -27.46% | ||
| 5 years | +10.47% |
Volumes
marketsDaily volume
144 200
Estimated daily volume
156 765
Avg. Volume 20 sessions
719 817
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 451 151 072.00
Avg. Volume 20 sessions USD
9 413 617.00
Record volume 1
9 223 200
Record volume 2
8 187 200
Record volume 3
7 458 400
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (JPY)
26 294 061 508
Capitalization (USD)
170 569 577
Net sales (JPY)
19 137 000 000
Net sales (USD)
124 141 719
Number of employees
944
Sales / Employee (JPY)
20 272 246
Sales / Employee (USD)
131 506
Free-Float
46.51 %
Free-Float capitalization (JPY)
12 238 153 014
Free-Float capitalization (USD)
79 388 899
Average Daily Capital Traded
5.52%
Highs and lows
1 week
2 000.00
2 147.00
1 month
1 361.002 238.00
Current year
1 353.002 238.00
1 year
1 353.003 175.00
3 years
1 156.003 175.00
5 years
1 156.005 750.00
10 years
488.755 750.00
Indicators
Moving average 5 days
2 073.75
Moving average 20 days
1 824.10
Moving average 50 days
1 636.54
Moving average 100 days
1 609.37
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
59.28
RSI 14 days
61.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.40% | +13.26% | -20.72% | 171M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.27% | +2.93% | +3.67% | +20.98% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +0.97% | +2.63% | +9.00% | +36.75% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| -0.21% | +0.15% | -7.79% | +12.41% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.16% | -2.63% | -9.24% | +23.70% | 44.07B | ||
| +0.89% | +3.49% | +8.50% | +24.35% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| -0.41% | -1.23% | -3.20% | +20.03% | 28.66B | ||
| +0.52% | -0.07% | -7.95% | -4.87% | 28.13B | ||
| Average | +0.06% | +0.07% | +0.47% | +26.73% | ||
| Weighted average by Cap. | +0.20% | +0.65% | -0.29% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6737d35ce.qmX1u2jLYzlOSnTwqvBM6TllnfrqnQ3c3Y3NcUCVkmM.0x2y8hKgBEskJxiIxrN_2Wg968KI02G3nPmsOTripTaeI8HfLogRbwMzLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,016 | 6,000 | 144,200 |
| 01:59:59 am | 2,014 | 300 | 138,200 |
| 01:59:53 am | 2,011 | 100 | 137,900 |
| 01:59:51 am | 2,010 | 100 | 137,800 |
| 01:59:51 am | 2,010 | 100 | 137,700 |
| 01:59:27 am | 2,010 | 100 | 137,600 |
| 01:59:27 am | 2,010 | 100 | 137,500 |
| 01:59:15 am | 2,010 | 100 | 137,400 |
| 01:59:15 am | 2,010 | 100 | 137,300 |
| 01:59:15 am | 2,010 | 200 | 137,200 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | -27.26% | ||
| 2022 | +38.80% | ||
| 2021 | -56.42% | ||
| 2020 | +65.37% | ||
| 2019 | +51.22% | ||
| 2018 | -17.05% | ||
| 2017 | +43.65% | ||
| 2016 | -29.53% | ||
| 2015 | +294.12% |
- Stock Market
- Equities
- 3915 Stock
- Quotes TerraSky Co.,Ltd.