Stock TRNO TERRENO REALTY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Terreno Realty Corporation

Equities

TRNO

US88146M1018

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
54.13 USD -0.55% Intraday chart for Terreno Realty Corporation -1.47% -13.63%
Apr. 25 Terreno Realty Corporation Announces Development Completion in Hialeah, FL CI
Apr. 16 Terreno Realty Buys Industrial Property in Virginia for $84.3 Million MT

Quotes 5-day view

Delayed Quote Nyse
Terreno Realty Corporation(TRNO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 56.51 $ 55.31 $ 54.43 $ 54.13 $
Volume 581 378 551 384 866 536 611 811
Change +2.61% -2.12% -1.59% -0.55%
Opening 55.32 56.15 54.46 54.59
High 56.57 56.17 54.77 54.96
Low 55.08 55.20 53.89 54.09

Performance

1 day-0.55%
1 week-1.47%
Current month-18.48%
1 month-17.14%
3 months-10.32%
6 months+6.28%
Current year-13.63%
1 year-11.47%
3 years-14.85%
5 years+22.36%
10 years+192.59%

Volumes

markets
Daily volume
611 811
Estimated daily volume
611 811
Avg. Volume 20 sessions
786 604
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
42 578 874.52
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 224 749 609
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98.01 %
Free-Float capitalization (USD)
5 120 775 622
Average Daily Capital Traded
0.81%

Highs and lows

1 week
53.89
Extreme 53.89
56.57
1 month
53.89
Extreme 53.89
66.63
Current year
53.89
Extreme 53.89
66.63
1 year
50.42
Extreme 50.42
66.63
3 years
50.36
Extreme 50.36
86.00
5 years
42.12
Extreme 42.115
86.00
10 years
17.39
Extreme 17.385
86.00

Indicators

Moving average 5 days
55.09
Moving average 20 days
60.02
Moving average 50 days
62.19
Moving average 100 days
61.80
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
26.14
RSI 14 days
29.04

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-11.47% 5.22B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-14.83% 96.34B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+59.89% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-21.12% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-5.38% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-23.28% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+1.59% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-10.92% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-6.50% 5.8B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.64%+5.57%-11.75%+10.98% 5.48B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+4.69% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-23.30% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.80% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.96% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%-0.66% 3.55B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.02%+0.32%-10.47%-4.13%
Weighted average by Cap.+0.04%+0.45%-10.91%+0.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

771df53da36b78.rUy7_CrV6s26tzofPVku_l5umH7G8F_ZZALRR5NhwL8.7GHUkVqZrKbI_0xlbThLjg8kqCypwgCBCnaYAd00l-ycL_SSG7-zrPCBcw
DatePriceVolumeDaily volume
04:00:02 pm 54.13 116,456 396,903
03:59:59 pm 54.13 109 280,447
03:59:58 pm 54.13 126 280,338
03:59:57 pm 54.14 100 280,212
03:59:57 pm 54.14 100 280,112
03:59:57 pm 54.14 100 280,012
03:59:55 pm 54.16 253 279,912
03:59:54 pm 54.15 200 279,659
03:59:53 pm 54.15 544 279,459
03:59:50 pm 54.16 126 278,915

Chart Terreno Realty Corporation

Chart Terreno Realty Corporation
More charts

Monthly variations

Annual change

2024-13.63%
2023+10.20%
2022-33.32%
2021+45.77%
2020+8.07%
2019+53.94%
2018+0.31%
2017+23.06%
2016+25.95%
2015+9.65%
2014+16.55%
2013+14.64%
2012+1.98%
2011-15.56%
2010-3.86%
  1. Stock Market
  2. Equities
  3. TRNO Stock
  4. Quotes Terreno Realty Corporation