TERRITORIAL BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 USD | -0.98% |
|
-1.81% | -36.59% |
| Mar. 07 | Territorial Bancorp Inc. Announces Board Changes | CI |
| Jan. 30 | Piper Sandler Adjusts Price Target on Territorial Bancorp to $8 From $7, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.27 $ | 7.14 $ | 7.07 $ |
| Volume | 11 764 | 5 338 | 7 645 | 9 691 |
| Change | -0.55% | 0.00% | -1.79% | -0.98% |
| Opening | 7.12 | 7.40 | 7.49 | 7.15 |
| High | 7.91 | 7.40 | 7.49 | 7.19 |
| Low | 7.12 | 7.20 | 7.10 | 7.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.81% | ||
| Current month | -12.28% | ||
| 1 month | -12.50% | ||
| 3 months | -36.19% | ||
| 6 months | -1.67% | ||
| Current year | -36.59% | ||
| 1 year | -58.17% | ||
| 3 years | -72.69% | ||
| 5 years | -75.04% | ||
| 10 years | -65.46% |
Volumes
marketsDaily volume
9 691
Estimated daily volume
9 691
Avg. Volume 20 sessions
8 261
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
58 405.27
Record volume 1
4 580 593
Record volume 2
1 656 026
Record volume 3
1 208 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 674 372
Net sales (USD)
45 102 000
Number of employees
236
Sales / Employee (USD)
191 110
Free-Float
82.22 %
Free-Float capitalization (USD)
51 308 616
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.00
7.91
1 month
6.928.11
Current year
6.9211.64
1 year
6.8516.79
3 years
6.8526.81
5 years
6.8532.45
10 years
6.8534.00
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.43
Moving average 50 days
8.16
Moving average 100 days
9.26
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
35.24
RSI 14 days
32.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.81% | -36.59% | -58.17% | 60.67M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.32% | +1.94% | +7.48% | +14.70% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afe9.ZDnqkh6wYhAGULK0AdxeC4ZOiucZlMRfXrvulZxz2CM.NnqI4l2CG2JyEcPtb-wEYuwr_L8q8IUnPM_ZxaUqi1ZXQI_EK8EGXGIR3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.07 | 128 | 8,356 |
| 03:50:17 pm | 7.1 | 100 | 8,228 |
| 03:42:37 pm | 7.15 | 369 | 8,128 |
| 03:42:37 pm | 7.15 | 243 | 7,759 |
| 03:42:37 pm | 7.15 | 157 | 7,516 |
| 03:41:56 pm | 7.12 | 100 | 7,359 |
| 03:37:57 pm | 7.07 | 100 | 7,259 |
| 03:37:57 pm | 7.07 | 100 | 7,159 |
| 03:37:57 pm | 7.069 | 100 | 7,059 |
| 03:36:12 pm | 7.07 | 366 | 6,959 |
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -53.56% | ||
| 2022 | -4.91% | ||
| 2021 | +5.08% | ||
| 2020 | -22.33% | ||
| 2019 | +19.09% | ||
| 2018 | -15.84% | ||
| 2017 | -6.00% | ||
| 2016 | +18.39% | ||
| 2015 | +28.72% | ||
| 2014 | -7.11% | ||
| 2013 | +1.53% | ||
| 2012 | +15.70% | ||
| 2011 | -0.80% | ||
| 2010 | +10.30% | ||
| 2009 | +20.41% |
- Stock Market
- Equities
- TBNK Stock
- Quotes Territorial Bancorp Inc.
