TERTIARY MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0975 GBX | 0.00% |
|
-4.41% | -22.00% |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
| Apr. 09 | Tertiary Minerals Says Drilling to Commence at Zambian Copper Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.097 p | 0.1 p | 0.097 p | 0.097 p |
| Volume | 1 082 047 | 22 392 600 | 20 100 120 | 11 539 770 |
| Change | -3.00% | +3.09% | -3.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -4.41% | ||
| Current month | +57.26% | ||
| 1 month | +45.52% | ||
| 3 months | -2.50% | ||
| 6 months | -27.78% | ||
| Current year | -22.00% | ||
| 1 year | -45.83% | ||
| 3 years | -72.54% | ||
| 5 years | -56.67% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
11 539 770
Estimated daily volume
11 539 770
Avg. Volume 20 sessions
52 597 858
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
5 128 291.16
Avg. Volume 20 sessions USD
5 128 291.16
Record volume 1
456 518 200
Record volume 2
324 816 000
Record volume 3
319 186 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
2 490 387
Capitalization (USD)
3 110 942
Net sales (GBP)
181 429
Net sales (USD)
226 637
Number of employees
5
Sales / Employee (GBP)
36 286
Sales / Employee (USD)
45 327
Free-Float
53.9 %
Free-Float capitalization (GBX)
1 342 414
Free-Float capitalization (USD)
1 676 917
Average Daily Capital Traded
205.92%
Highs and lows
1 week
0.09
0.10
1 month
0.060.12
Current year
0.060.13
1 year
0.060.19
3 years
0.060.42
5 years
0.060.90
10 years
0.068.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
59.55
RSI 14 days
61.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.41% | -22.00% | -45.83% | 3.11M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +2.98% | +15.79% | +15.65% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9da.xH6ozpOWk8JvalokHqaZ2VOzXX4YAhZnr5mP_ZXSg48.9EzEqcqh9aA-LmNFapTJizf9BAdeRXUjxbTkkOGL6duAMeyc0eflql0sDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:41 am | 0.095 | 2,500,000 | 11,539,770 |
| 11:25:32 am | 0.095 | 2,500,000 | 9,039,770 |
| 11:24:56 am | 0.098 | 1,000,000 | 6,539,770 |
| 10:47:17 am | 0.0983 | 1,005,137 | 5,539,770 |
| 08:51:15 am | 0.0953 | 241,344 | 4,534,633 |
| 08:17:56 am | 0.0985 | 1,924,883 | 4,293,289 |
| 06:56:37 am | 0.0953 | 212,195 | 2,368,406 |
| 06:16:53 am | 0.096 | 1,500,000 | 2,156,211 |
| 06:02:00 am | 0.096 | 10,000 | 656,211 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | 0.00% | ||
| 2022 | -34.21% | ||
| 2021 | -24.00% | ||
| 2020 | +19.05% | ||
| 2019 | -53.33% | ||
| 2018 | -78.05% | ||
| 2017 | +110.26% | ||
| 2016 | -53.01% | ||
| 2015 | -58.50% | ||
| 2014 | -52.38% | ||
| 2013 | +71.43% | ||
| 2012 | -10.91% | ||
| 2011 | -6.78% | ||
| 2010 | +78.79% | ||
| 2009 | +94.12% | ||
| 2008 | -66.16% | ||
| 2007 | -46.69% | ||
| 2006 | +80.67% | ||
| 2005 | -7.10% | ||
| 2004 | -18.36% | ||
| 2003 | -4.49% | ||
| 2002 | -43.75% | ||
| 2001 | +23.08% | ||
| 2000 | -23.53% | ||
| 1999 | +21.43% |
- Stock Market
- Equities
- TYM Stock
- Quotes Tertiary Minerals plc
