TESCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.9 GBX | -0.31% |
|
+2.67% | -0.55% |
| Apr. 25 | Barclays: 1st quarter boosted by cost reductions | CF |
| Apr. 25 | Sainsbury's profit falls but revenue up, maintains dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 293 p | 291.4 p | 289.8 p | 288.9 p |
| Volume | 55 430 140 | 11 929 760 | 22 889 280 | 11 207 400 |
| Change | +0.65% | -0.55% | -0.55% | -0.31% |
| Opening | 293.00 | 292.80 | 291.80 | 290.80 |
| High | 296.40 | 294.20 | 292.20 | 292.70 |
| Low | 293.00 | 290.90 | 288.10 | 286.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.67% | ||
| Current month | -2.60% | ||
| 1 month | -2.66% | ||
| 3 months | -1.57% | ||
| 6 months | +5.79% | ||
| Current year | -0.55% | ||
| 1 year | +3.33% | ||
| 3 years | +29.90% | ||
| 5 years | -8.77% | ||
| 10 years | -23.82% |
Volumes
marketsDaily volume
9 489 464
Estimated daily volume
9 489 464
Avg. Volume 20 sessions
14 696 686
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
4 245 872 585.40
Avg. Volume 20 sessions USD
4 245 872 585.40
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 075 188 042
Capitalization (USD)
25 077 523 398
Net sales (GBP)
68 187 000 000
Net sales (USD)
85 177 836 660
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
258 115
Free-Float
97.95 %
Free-Float capitalization (GBX)
19 860 731 530
Free-Float capitalization (USD)
24 809 628 613
Average Daily Capital Traded
21.15%
Highs and lows
1 week
285.30
296.40
1 month
277.50306.10
Current year
272.30306.10
1 year
217.53306.10
3 years
194.35307.23
5 years
194.35329.84
10 years
173.53406.28
Indicators
Moving average 5 days
290.84
Moving average 20 days
289.07
Moving average 50 days
285.60
Moving average 100 days
288.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
53.39
RSI 14 days
52.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
| Average | +0.08% | +1.56% | +5.75% | +13.73% | ||
| Weighted average by Cap. | -0.10% | +1.09% | +11.22% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b651e2581.ShQuO2K1zEa-N7DeyyuLOg9YQba3rZgzj-PqAyHPlC4.EmxjUQ7FvhHNeMmGj2_JfFcCBIXjwPZw-ZGkSEOK1hl-JF9zO_OHHIdd3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 289.8 | 1 | 5,342,389 |
| 11:29:54 am | 289.7 | 1,267 | 5,342,388 |
| 11:29:54 am | 289.7 | 180 | 5,341,121 |
| 11:29:54 am | 289.7 | 7,167 | 5,340,941 |
| 11:29:54 am | 289.7 | 2,110 | 5,333,774 |
| 11:29:54 am | 289.7 | 919 | 5,331,664 |
| 11:29:54 am | 289.7 | 721 | 5,330,745 |
| 11:29:37 am | 289.6 | 179 | 5,330,024 |
| 11:29:24 am | 289.6 | 1,077 | 5,329,845 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
