TETRA TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 USD | -0.22% |
|
+4.24% | +15.32% |
| Feb. 29 | Tetra Tech Awarded $375 Million Environmental Services Contract from NASA | MT |
| Feb. 23 | Tetra Tech Insider Sold Shares Worth $1,320,160, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188.94 $ | 189.29 $ | 192.92 $ | 192.5 $ |
| Volume | 305 345 | 230 790 | 263 225 | 225 075 |
| Change | +2.64% | +0.19% | +1.92% | -0.22% |
| Opening | 184.63 | 188.36 | 188.14 | 192.11 |
| High | 189.62 | 189.91 | 193.46 | 194.56 |
| Low | 183.39 | 186.64 | 187.35 | 191.47 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.24% | ||
| Current month | +4.22% | ||
| 1 month | +5.51% | ||
| 3 months | +19.24% | ||
| 6 months | +29.04% | ||
| Current year | +15.32% | ||
| 1 year | +42.22% | ||
| 3 years | +45.90% | ||
| 5 years | +199.89% | ||
| 10 years | +580.69% |
Volumes
marketsDaily volume
225 075
Estimated daily volume
225 075
Avg. Volume 20 sessions
280 833
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
54 060 352.50
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 292 278 342
Net sales (USD)
3 751 089 000
Number of employees
27 000
Sales / Employee (USD)
138 929
Free-Float
99.53 %
Free-Float capitalization (USD)
10 244 001 460
Average Daily Capital Traded
0.53%
Highs and lows
1 week
183.39
194.56
1 month
182.52194.99
Current year
158.04194.99
1 year
132.29194.99
3 years
116.01194.99
5 years
63.00194.99
10 years
22.85194.99
Indicators
Moving average 5 days
189.55
Moving average 20 days
189.91
Moving average 50 days
184.17
Moving average 100 days
175.25
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
63.70
RSI 14 days
61.56
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| +3.09% | +2.11% | +2.50% | -4.65% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.34% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f30ac57a0dace59ad2ee25.N-KwYUau8KBVLngwhTJ6W61Eckhh68noLTEk1_IX_D8.U7PhMxbss_ozZzNX5wsePN0TAQox2KOYRABIgYZTxGca1PwzB-TE5g1xGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 192.5 | 32,921 | 97,477 |
| 03:59:59 pm | 192.5 | 126 | 64,556 |
| 03:59:59 pm | 192.5 | 100 | 64,430 |
| 03:59:59 pm | 192.5 | 100 | 64,330 |
| 03:59:57 pm | 192.5 | 100 | 64,230 |
| 03:59:54 pm | 192.7 | 100 | 64,130 |
| 03:59:53 pm | 192.5 | 100 | 64,030 |
| 03:59:53 pm | 192.5 | 100 | 63,930 |
| 03:59:53 pm | 192.5 | 100 | 63,830 |
| 03:59:52 pm | 192.5 | 100 | 63,730 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Stock Market
- Equities
- TTEK Stock
- Quotes Tetra Tech, Inc.
