TETRA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | +2.01% |
|
+3.17% | +0.88% |
| Mar. 25 | America's lithium laws fail to keep pace with rapid development | RE |
| Mar. 21 | Tetra Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.48 $ | 4.45 $ | 4.47 $ | 4.56 $ |
| Volume | 894 448 | 939 023 | 1 040 593 | 1 140 254 |
| Change | +1.36% | -0.67% | +0.45% | +2.01% |
| Opening | 4.40 | 4.42 | 4.44 | 4.44 |
| High | 4.53 | 4.49 | 4.50 | 4.60 |
| Low | 4.38 | 4.36 | 4.34 | 4.43 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.17% | ||
| Current month | +2.93% | ||
| 1 month | +3.17% | ||
| 3 months | -0.65% | ||
| 6 months | -17.84% | ||
| Current year | +0.88% | ||
| 1 year | +65.22% | ||
| 3 years | +66.42% | ||
| 5 years | +87.65% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
1 140 254
Estimated daily volume
1 140 254
Avg. Volume 20 sessions
1 130 592
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 155 499.52
Record volume 1
31 539 750
Record volume 2
26 570 060
Record volume 3
23 314 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
597 980 898
Net sales (USD)
626 262 000
Number of employees
1 500
Sales / Employee (USD)
417 508
Free-Float
87.95 %
Free-Float capitalization (USD)
538 529 027
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.32
4.60
1 month
4.315.08
Current year
3.715.08
1 year
2.566.77
3 years
2.326.77
5 years
0.226.77
10 years
0.2212.91
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.59
Moving average 50 days
4.29
Moving average 100 days
4.31
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
48.07
RSI 14 days
50.22
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +3.17% | +0.88% | +65.22% | 598M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.37% | +1.65% | +19.69% | +50.99% | ||
| Weighted average by Cap. | -0.28% | +0.64% | +7.20% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8946816974f548.LZoz8hRx8By0XN8EzeQjlhXn-JrYiyuXtiileBKzZzU.Yv9QyyIbgFnjP5hd-dVX9USSq_m__GDh-WDBEkKBFmJ610aATAGlde4IuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.56 | 117,111 | 964,447 |
| 03:59:59 pm | 4.56 | 140 | 847,336 |
| 03:59:59 pm | 4.56 | 100 | 847,196 |
| 03:59:59 pm | 4.56 | 100 | 847,096 |
| 03:59:59 pm | 4.56 | 100 | 846,996 |
| 03:59:59 pm | 4.56 | 100 | 846,896 |
| 03:59:58 pm | 4.57 | 200 | 846,796 |
| 03:59:58 pm | 4.57 | 200 | 846,596 |
| 03:59:58 pm | 4.57 | 200 | 846,396 |
| 03:59:58 pm | 4.57 | 100 | 846,196 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +30.64% | ||
| 2022 | +21.83% | ||
| 2021 | +229.66% | ||
| 2020 | -56.05% | ||
| 2019 | +16.67% | ||
| 2018 | -60.66% | ||
| 2017 | -14.94% | ||
| 2016 | -33.24% | ||
| 2015 | +12.57% | ||
| 2014 | -45.95% | ||
| 2013 | +62.85% | ||
| 2012 | -18.74% | ||
| 2011 | -21.31% | ||
| 2010 | +7.13% | ||
| 2009 | +127.98% | ||
| 2008 | -68.79% | ||
| 2007 | -39.13% | ||
| 2006 | +67.63% | ||
| 2005 | +61.77% | ||
| 2004 | +16.75% | ||
| 2003 | +70.15% | ||
| 2002 | +2.00% | ||
| 2001 | +35.16% | ||
| 2000 | +113.79% | ||
| 1999 | -33.71% | ||
| 1998 | -48.07% | ||
| 1997 | -16.58% | ||
| 1996 | +45.32% | ||
| 1995 | +46.32% | ||
| 1994 | +66.67% | ||
| 1993 | -13.64% | ||
| 1992 | -43.10% | ||
| 1991 | +3.57% | ||
| 1990 | +15.46% |
- Stock Market
- Equities
- TTI Stock
- Quotes TETRA Technologies, Inc.
