Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.6 USD | 0.00% | -0.62% | -2.83% |
Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
Apr. 11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.66 $ | 9.6 $ | 9.6 $ | 9.6 $ |
Volume | 6 155 | 7 382 | 1 181 | 2 757 |
Change | 0.00% | -0.62% | 0.00% | 0.00% |
Opening | 9.68 | 9.66 | 9.62 | 9.62 |
High | 9.72 | 9.66 | 9.62 | 9.62 |
Low | 9.66 | 9.58 | 9.60 | 9.60 |
Performance
1 week | -0.62% | ||
Current month | -2.83% | ||
1 month | -2.44% | ||
3 months | -2.83% | ||
6 months | -1.23% | ||
Current year | -2.83% | ||
1 year | -7.25% | ||
3 years | -2.64% | ||
5 years | -25.29% | ||
10 years | -4.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | -2.83% | -7.25% | 780M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.26% | +1.65% | +6.86% | ||
Weighted average by Cap. | +0.68% | +0.52% | +2.88% | +12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 9.6 | 75 | 2,757 |
11:18:37 am | 9.6 | 96 | 2,682 |
11:18:37 am | 9.6 | 404 | 2,586 |
11:01:48 am | 9.6 | 96 | 2,182 |
11:01:48 am | 9.6 | 1,936 | 2,086 |
10:08:43 am | 9.6 | 63 | 150 |
10:06:40 am | 9.6 | 10 | 87 |
10:06:40 am | 9.62 | 27 | 77 |
03:00:11 am | 9.62 | 48 | 50 |
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | +2.70% | ||
2022 | +13.18% | ||
2021 | -10.53% | ||
2020 | -22.45% | ||
2019 | +5.15% | ||
2018 | -14.02% | ||
2017 | +10.16% | ||
2016 | +24.12% | ||
2015 | +0.10% | ||
2014 | -1.10% | ||
2013 | +3.52% | ||
2012 | +54.72% | ||
2011 | +9.65% | ||
2010 | +45.78% | ||
2009 | +36.24% | ||
2008 | -58.88% | ||
2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited