TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 USD | -0.71% |
|
+1.23% | +33.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.05 $ | 13.98 $ | 14.08 $ | 13.98 $ |
| Volume | 8 541 680 | 9 671 166 | 8 987 446 | 7 051 252 |
| Change | -0.35% | -0.50% | +0.72% | -0.71% |
| Opening | 13.99 | 13.98 | 13.92 | 14.15 |
| High | 14.19 | 14.14 | 14.13 | 14.16 |
| Low | 13.94 | 13.70 | 13.81 | 13.96 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.23% | ||
| Current month | -0.50% | ||
| 1 month | -0.99% | ||
| 3 months | +13.84% | ||
| 6 months | +55.51% | ||
| Current year | +33.91% | ||
| 1 year | +58.86% | ||
| 3 years | +29.32% | ||
| 5 years | -7.91% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
7 051 252
Estimated daily volume
7 051 252
Avg. Volume 20 sessions
9 559 503
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
133 641 851.94
Record volume 1
117 607 600
Record volume 2
113 804 800
Record volume 3
106 521 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 834 315 546
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (USD)
15 535 016 202
Average Daily Capital Traded
0.84%
Highs and lows
1 week
13.70
14.33
1 month
12.5114.47
Current year
10.4514.47
1 year
7.0914.47
3 years
6.7814.47
5 years
6.0714.98
10 years
6.0772.31
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.54
Moving average 50 days
13.57
Moving average 100 days
12.53
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
66.90
RSI 14 days
61.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.23% | +33.91% | +58.86% | 15.83B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.80% | +2.52% | +7.57% | +5.17% | ||
| Weighted average by Cap. | +0.36% | +1.10% | +7.64% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b4e5b70ece4a032a3a7d4cc75.mmJdo6dT-ABee22AmECV6dCSF6j-wTJlfrSih-Ct6VE.-CAV884Bi18KKB7ZygXQio_qW8zH8XgQCNXLvpOfhxevOxXE1De9TQYYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.98 | 264,635 | 6,748,446 |
| 03:59:59 pm | 13.98 | 200 | 6,483,811 |
| 03:59:59 pm | 13.97 | 200 | 6,483,611 |
| 03:59:58 pm | 13.97 | 300 | 6,483,411 |
| 03:59:58 pm | 13.98 | 100 | 6,483,111 |
| 03:59:58 pm | 13.97 | 100 | 6,483,011 |
| 03:59:58 pm | 13.98 | 100 | 6,482,911 |
| 03:59:58 pm | 13.97 | 1,500 | 6,482,811 |
| 03:59:58 pm | 13.98 | 100 | 6,481,311 |
| 03:59:58 pm | 13.98 | 200 | 6,481,211 |
Monthly variations
Annual change
| 2024 | +33.91% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Stock Market
- Equities
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
