TEVOGEN BIO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.774 USD | -2.89% |
|
-5.61% | -93.05% |
| May. 13 | Investors Eye Key Inflation Data in Days Ahead as US Futures Trend Modestly Higher Monday | MT |
| May. 13 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.7934 $ | 0.797 $ |
| Volume | 268 393 | 127 383 | 75 104 | 67 826 |
| Change | +5.85% | 0.00% | -3.24% | +0.45% |
| Opening | 0.79 | 0.84 | 0.82 | 0.80 |
| High | 0.84 | 0.84 | 0.82 | 0.82 |
| Low | 0.75 | 0.78 | 0.79 | 0.77 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.61% | ||
| Current month | -22.60% | ||
| 1 month | -22.60% | ||
| 3 months | -89.02% | ||
| 6 months | -92.99% | ||
| Current year | -93.05% | ||
| 1 year | -92.63% |
Volumes
marketsDaily volume
101 253
Estimated daily volume
101 253
Avg. Volume 20 sessions
2 098 306
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 624 088.84
Record volume 1
21 129 702
Record volume 2
19 069 586
Record volume 3
10 793 108
Capital turnover ratio
0.01
Float rotation
0.29
Basic data
Capitalization (USD)
131 197 691
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.31 %
Free-Float capitalization (USD)
5 702 447
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.75
0.84
1 month
0.751.48
Current year
0.7521.09
1 year
0.7521.09
3 years
0.7521.09
5 years
0.7521.09
10 years
0.7521.09
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.92
Moving average 50 days
2.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+163.63%
STIM
RSI 9 days
29.85
RSI 14 days
28.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.61% | -93.05% | -92.63% | 131M | ||
| +2.43% | -7.62% | +52.36% | +17.56% | 56.69B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 41B | ||
| +1.26% | -4.57% | +38.14% | -13.80% | 38.11B | ||
| -0.89% | -4.06% | -12.01% | +2.43% | 26.89B | ||
| +4.37% | +0.96% | +14.13% | +54.97% | 25.59B | ||
| +2.11% | +0.43% | -21.62% | -19.54% | 18.59B | ||
| -1.63% | -3.84% | +0.21% | -7.04% | 12.39B | ||
| -0.48% | -1.14% | +25.96% | +86.36% | 11.99B | ||
| +1.04% | -2.17% | +23.02% | +31.83% | 11.88B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.89B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.45B | ||
| -0.42% | -4.96% | +26.69% | -13.68% | 6.79B | ||
| +5.71% | +3.83% | +15.25% | +88.46% | 6.3B | ||
| +1.14% | +0.03% | +32.98% | +52.44% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.62% | -3.18% | +5.48% | +13.18% | ||
| Weighted average by Cap. | +0.99% | -4.06% | +16.93% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1239c1f927e51b6f4df4418ce.uGJINFgpEKfhxuxux3kjxBYqrpJBUOOOBB87ixNg5jQ._ywwdQAbe-iqvKsanQ0XvC5Z3uglGdPBZlRzvHY0rHn1PQBQF1gg4qKAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 0.774 | 235 | 94,287 |
| 03:56:00 pm | 0.7603 | 2,000 | 94,052 |
| 03:55:21 pm | 0.77 | 100 | 92,052 |
| 03:52:32 pm | 0.7649 | 100 | 91,952 |
| 03:52:32 pm | 0.7649 | 100 | 91,852 |
| 03:51:37 pm | 0.7649 | 100 | 91,752 |
| 03:51:37 pm | 0.7601 | 4,000 | 91,652 |
| 03:47:58 pm | 0.7601 | 100 | 87,652 |
| 03:47:01 pm | 0.7603 | 598 | 87,552 |
| 03:47:01 pm | 0.7603 | 787 | 86,954 |
Monthly variations
Annual change
| 2024 | -92.84% | ||
| 2023 | +7.74% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- TVGN Stock
- Quotes Tevogen Bio Holdings Inc.
