TEXAF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | -0.54% |
|
0.00% | +12.12% |
| Feb. 27 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Texaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 38.2 € | 38.2 € | 37.2 € | 37 € |
| Volume | 881 | 524 | 347 | 1 117 |
| Change | +2.69% | 0.00% | -2.62% | -0.54% |
| Opening | 37.40 | 38.00 | 38.00 | 36.40 |
| High | 38.20 | 38.20 | 38.20 | 37.00 |
| Low | 37.40 | 38.00 | 37.20 | 36.40 |
Performance
| 1 day | -0.54% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | +14.91% | ||
| 6 months | +14.91% | ||
| Current year | +12.12% | ||
| 1 year | +6.94% | ||
| 3 years | +3.64% | ||
| 5 years | +10.12% | ||
| 10 years | +1.49% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
1 071
Daily volume ratio
1.04
Avg. Volume 20 sessions
39 627.00
Avg. Volume 20 sessions USD
42 376.32
Record volume 1
24 000
Record volume 2
21 500
Record volume 3
14 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 927 310
Capitalization (USD)
145 357 947
Net sales (EUR)
29 065 000
Net sales (USD)
31 081 530
Number of employees
221
Sales / Employee (EUR)
131 516
Sales / Employee (USD)
140 640
Free-Float
27.12 %
Free-Float capitalization (EUR)
36 866 749
Free-Float capitalization (USD)
39 424 564
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.40
38.20
1 month
34.2038.20
Current year
30.6038.20
1 year
30.6038.20
3 years
30.4038.20
5 years
28.4040.80
10 years
26.0042.70
Indicators
Moving average 5 days
37.56
Moving average 20 days
35.80
Moving average 50 days
34.21
Moving average 100 days
33.54
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
60.98
RSI 14 days
62.49
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | +12.12% | +6.94% | 145M | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.53% | +2.70% | +14.62% | +103.25% | 2.81B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +2.21% | +3.68% | -1.47% | +9.05% | ||
| Weighted average by Cap. | +2.97% | +3.97% | -5.99% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c714fa36c13629775beb9caf.OaxmQnTwUJpbSI3LkoKTRL1-aHIENgqBrT12yvD_IPk.DeAwMiSoJP9sJMup-Pqjdus9A0ZuXUGslHosrbupE51T_F92McQA0xkF-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:53 am | 37 | 2 | 1,117 |
| 08:28:33 am | 36.6 | 95 | 1,115 |
| 06:45:21 am | 36.6 | 40 | 1,020 |
| 06:45:21 am | 36.8 | 60 | 980 |
| 05:00:51 am | 36.8 | 70 | 920 |
| 03:02:12 am | 36.4 | 161 | 850 |
| 03:02:12 am | 36.4 | 170 | 689 |
| 03:02:12 am | 36.4 | 119 | 519 |
| 03:00:01 am | 36.4 | 1 | 400 |
| 03:00:01 am | 36.4 | 68 | 399 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -1.79% | ||
| 2022 | +3.70% | ||
| 2021 | -14.74% | ||
| 2020 | +2.15% | ||
| 2019 | +37.78% | ||
| 2018 | -10.45% | ||
| 2017 | -7.61% | ||
| 2016 | -2.00% | ||
| 2015 | +4.10% | ||
| 2014 | -3.06% | ||
| 2013 | +54.21% | ||
| 2012 | +27.38% | ||
| 2011 | -20.19% | ||
| 2010 | +65.77% | ||
| 2009 | +64.91% | ||
| 2008 | -36.15% | ||
| 2007 | -10.80% | ||
| 2006 | +87.78% | ||
| 2005 | +269.23% | ||
| 2004 | +3,445.39% | ||
| 2003 | -82.81% | ||
| 2002 | -36.00% | ||
| 2001 | -18.03% | ||
| 2000 | -32.45% | ||
| 1999 | -31.53% | ||
| 1998 | -23.17% | ||
| 1997 | +13.70% | ||
| 1996 | +12.45% | ||
| 1995 | -5.07% | ||
| 1994 | +4.41% | ||
| 1993 | +13.89% | ||
| 1992 | -40.54% | ||
| 1991 | -23.85% | ||
| 1990 | -41.84% | ||
| 1989 | +9.53% | ||
| 1988 | -33.65% | ||
| 1987 | +26.87% | ||
| 1986 | +72.76% | ||
| 1985 | +26.85% | ||
| 1984 | +39.24% | ||
| 1983 | +23.49% | ||
| 1982 | +12.71% | ||
| 1981 | -3.42% | ||
| 1980 | -11.93% |
- Stock Market
- Equities
- TEXF Stock
- Quotes Texaf S.A.
