TEXHONG INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 HKD | +1.16% |
|
+7.41% | -0.68% |
| Mar. 25 | Texhong International Swings to Loss in 2023 | MT |
| Mar. 25 | Texhong International Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.12 $ | 4.3 $ | 4.35 $ |
| Volume | 279 000 | 259 000 | 470 000 | 172 000 |
| Change | +1.23% | +0.49% | +4.37% | +1.16% |
| Opening | 4.08 | 4.17 | 4.15 | 4.49 |
| High | 4.12 | 4.17 | 4.43 | 4.49 |
| Low | 4.05 | 4.07 | 4.15 | 4.30 |
Performance
| 1 day | +1.16% | ||
| 1 week | +7.41% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +9.30% | ||
| 6 months | +1.64% | ||
| Current year | -0.68% | ||
| 1 year | -23.95% | ||
| 3 years | -63.01% | ||
| 5 years | -60.16% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
423 504
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
1 842 242.40
Avg. Volume 20 sessions USD
235 433.05
Record volume 1
118 254 000
Record volume 2
38 712 000
Record volume 3
38 706 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 646 370 922
Capitalization (USD)
504 249 342
Net sales (CNY)
22 725 317 000
Net sales (USD)
3 142 638 637
Number of employees
27 655
Sales / Employee (CNY)
821 744
Sales / Employee (USD)
113 637
Free-Float
25.53 %
Free-Float capitalization (HKD)
930 756 435
Free-Float capitalization (USD)
128 712 446
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.86
4.49
1 month
3.864.49
Current year
3.454.73
1 year
3.456.10
3 years
3.4513.70
5 years
3.4514.56
10 years
3.4514.56
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.15
Moving average 50 days
4.09
Moving average 100 days
4.19
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
65.56
RSI 14 days
59.31
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.19B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.15B | ||
| +6.36% | +18.29% | +12.79% | +57.47% | 1.03B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 740M | ||
| 0.00% | +2.36% | 0.00% | +33.13% | 588M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 553M | ||
| 0.00% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.96% | +3.26% | -8.66% | -5.18% | 434M | ||
| -7.47% | +7.64% | -29.04% | +693.89% | 399M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 287M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 258M | ||
| +2.75% | +11.17% | -26.55% | -28.17% | 195M | ||
| Average | +1.63% | +6.98% | -0.26% | +53.23% | ||
| Weighted average by Cap. | +1.62% | +3.97% | +11.61% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e525dc9bc9a76df640.Mdum407D3RK-kH4aoKgKbxwDYGOWFFyso0gzH9l22Kc.Qbzirzn0pSvJ1TND-tpBV2tIOirbR2ru2nFFMo8DrN5frdCmNKS8av3nMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.35 | 3,000 | 169,500 |
| 03:59:29 am | 4.34 | 500 | 166,500 |
| 03:37:13 am | 4.35 | 500 | 166,000 |
| 03:15:38 am | 4.3 | 5,000 | 165,500 |
| 03:07:34 am | 4.33 | 500 | 160,500 |
| 03:07:34 am | 4.33 | 500 | 160,000 |
| 02:59:44 am | 4.32 | 1,000 | 159,500 |
| 02:59:44 am | 4.32 | 2,500 | 158,500 |
| 02:47:26 am | 4.32 | 2,000 | 156,000 |
| 02:47:26 am | 4.32 | 1,000 | 154,000 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -29.92% | ||
| 2022 | -39.32% | ||
| 2021 | +54.89% | ||
| 2020 | -24.17% | ||
| 2019 | -2.01% | ||
| 2018 | -11.74% | ||
| 2017 | -3.43% | ||
| 2016 | +79.18% | ||
| 2015 | -0.68% | ||
| 2014 | -41.47% | ||
| 2013 | +108.70% | ||
| 2012 | +165.38% | ||
| 2011 | -69.41% | ||
| 2010 | +546.74% | ||
| 2009 | +135.90% | ||
| 2008 | -67.23% | ||
| 2007 | -21.19% | ||
| 2006 | +26.89% | ||
| 2005 | +13.33% | ||
| 2004 | -6.25% |
- Stock Market
- Equities
- 2678 Stock
- Quotes Texhong International Group Limited
