TEXMO PIPES AND PRODUCTS LIMITED Quotes Texmo Pipes and Products Limited
Equities
TEXMOPIPES
INE141K01013
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 INR | -0.87% |
|
-4.09% | +9.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 82.05 ₹ | 81.38 ₹ | 81.21 ₹ | 80.5 ₹ | 80.5 ₹ |
| Volume | 5 272 | 6 199 | 15 361 | 4 799 | 4 799 |
| Change | -1.20% | -0.82% | -0.21% | -0.87% | -0.87% |
| Opening | 81.39 | 83.69 | 82.00 | 82.00 | 82 |
| High | 84.14 | 83.69 | 82.06 | 82.00 | 82 |
| Low | 81.39 | 80.70 | 80.97 | 80.00 | 80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.09% | ||
| Current month | -7.33% | ||
| 1 month | -8.11% | ||
| 3 months | -19.29% | ||
| 6 months | +10.26% | ||
| Current year | +9.63% | ||
| 1 year | +24.59% | ||
| 3 years | +28.29% | ||
| 5 years | +303.51% | ||
| 10 years | +680.04% |
Volumes
marketsDaily volume
4 799
Estimated daily volume
4 799
Avg. Volume 20 sessions
16 334
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 314 887.00
Avg. Volume 20 sessions USD
15 825.98
Record volume 1
20 383 630
Record volume 2
11 622 100
Record volume 3
10 979 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 371 584 746
Capitalization (USD)
28 544 394
Net sales (INR)
6 384 417 000
Net sales (USD)
76 842 843
Number of employees
393
Sales / Employee (INR)
16 245 336
Sales / Employee (USD)
195 529
Free-Float
54.38 %
Free-Float capitalization (INR)
1 289 765 589
Free-Float capitalization (USD)
15 523 619
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.00
85.00
1 month
77.2089.61
Current year
68.61108.00
1 year
54.00108.00
3 years
41.00108.00
5 years
7.01108.00
10 years
7.01108.00
Indicators
Moving average 5 days
82.12
Moving average 20 days
83.37
Moving average 50 days
82.62
Moving average 100 days
84.69
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
46.28
RSI 14 days
46.64
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -4.09% | +9.63% | +24.59% | 28.54M | ||
| -0.04% | +1.86% | +5.49% | +16.28% | 20.72B | ||
| -0.37% | +0.10% | +23.93% | +78.64% | 13.5B | ||
| +1.17% | -0.89% | +13.98% | +22.40% | 6.95B | ||
| +0.17% | -8.61% | +18.87% | -15.48% | 3.73B | ||
| 0.00% | 0.00% | +25.00% | 0.00% | 2.97B | ||
| +0.41% | -3.19% | +9.48% | +16.59% | 2.51B | ||
| -2.93% | +4.90% | +47.68% | +73.16% | 2.39B | ||
| -1.77% | -9.53% | -4.66% | -28.62% | 1.57B | ||
| -1.05% | -4.46% | -15.98% | +2.25% | 839M | ||
| -0.94% | +0.92% | -5.22% | -0.04% | 826M | ||
| -2.22% | -5.36% | -14.11% | -18.85% | 822M | ||
| +0.23% | -6.61% | -12.92% | -17.82% | 737M | ||
| -0.70% | -5.79% | -30.88% | -21.38% | 423M | ||
| +0.83% | -1.08% | -6.26% | -16.81% | 385M | ||
| +0.18% | -2.48% | +5.47% | +41.75% | 353M | ||
| Average | -0.50% | -2.18% | +4.34% | +9.79% | ||
| Weighted average by Cap. | -0.16% | -0.99% | +12.88% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d2.AzGVxfIbW4wp923jjfX2KQh2wPzjPLwVv855WpZm1Uk.RljfrLRiDutMxj-wtJS9X2skj7XbRu849IYqM_gk4DhWQ7j0xEIUyF_DPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 80 | 314 | 4,799 |
| 05:58:57 am | 80.2 | 1 | 4,485 |
| 05:58:14 am | 80.1 | 18 | 4,484 |
| 05:56:24 am | 80 | 15 | 4,466 |
| 05:55:40 am | 81.02 | 1 | 4,451 |
| 05:55:36 am | 81.02 | 1 | 4,450 |
| 05:55:07 am | 80.79 | 1 | 4,449 |
| 05:55:04 am | 80.78 | 1 | 4,448 |
| 05:54:57 am | 80.22 | 166 | 4,447 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +27.26% | ||
| 2022 | -16.26% | ||
| 2021 | +217.51% | ||
| 2020 | +50.80% | ||
| 2019 | -33.99% | ||
| 2018 | -20.73% | ||
| 2017 | +47.45% | ||
| 2016 | +37.13% | ||
| 2015 | -8.42% | ||
| 2014 | +107.69% | ||
| 2013 | -22.11% | ||
| 2012 | -39.41% | ||
| 2011 | -66.85% | ||
| 2010 | -66.70% |
- Stock Market
- Equities
- TEXMOPIPES Stock
- Quotes Texmo Pipes and Products Limited
