TEXWINCA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +1.30% |
|
+2.63% | -18.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.75 $ | 0.77 $ | 0.78 $ |
| Volume | 112 000 | 448 000 | 1 894 000 | 336 000 |
| Change | -.--% | -1.32% | +2.67% | +1.30% |
| Opening | 0.76 | 0.76 | 0.75 | 0.78 |
| High | 0.76 | 0.78 | 0.78 | 0.78 |
| Low | 0.76 | 0.75 | 0.75 | 0.76 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.63% | ||
| Current month | +6.85% | ||
| 1 month | +6.85% | ||
| 3 months | -4.88% | ||
| 6 months | -26.42% | ||
| Current year | -18.75% | ||
| 1 year | -44.29% | ||
| 3 years | -56.42% | ||
| 5 years | -75.00% | ||
| 10 years | -90.73% |
Volumes
marketsDaily volume
336 000
Estimated daily volume
336 000
Avg. Volume 20 sessions
545 467
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
425 464.26
Avg. Volume 20 sessions USD
54 382.42
Record volume 1
109 628 000
Record volume 2
98 244 000
Record volume 3
88 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 078 022 383
Capitalization (USD)
137 791 743
Net sales (HKD)
6 058 755 000
Net sales (USD)
774 424 005
Number of employees
8 921
Sales / Employee (HKD)
679 156
Sales / Employee (USD)
86 809
Free-Float
48.96 %
Free-Float capitalization (HKD)
527 790 074
Free-Float capitalization (USD)
67 461 600
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.75
0.78
1 month
0.730.82
Current year
0.720.95
1 year
0.721.49
3 years
0.722.11
5 years
0.723.17
10 years
0.729.58
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.84
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
50.89
RSI 14 days
49.10
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.63% | -18.75% | -44.29% | 138M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +0.18% | -0.63% | +5.28% | +5.69% | 1.62B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | +0.07% | +1.83% | +7.10% | +31.82% | ||
| Weighted average by Cap. | -0.14% | +1.44% | +9.63% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b41765fcea4c6c.7zTWs_Ns5PCTUMk4bOMuK3mzz9lFnTGw2tNTLxEO5so.nU2nxL5fh4rEFIhoNIh2aT70jJ0h-mn0sLBkQyN63qK5WaHHkCOOias_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 am | 0.78 | 2,000 | 326,000 |
| 03:53:28 am | 0.77 | 2,000 | 324,000 |
| 03:53:28 am | 0.77 | 16,000 | 322,000 |
| 03:11:15 am | 0.76 | 6,000 | 306,000 |
| 03:11:15 am | 0.77 | 14,000 | 300,000 |
| 03:11:15 am | 0.77 | 4,000 | 286,000 |
| 03:11:15 am | 0.77 | 26,000 | 282,000 |
| 03:11:15 am | 0.77 | 60,000 | 256,000 |
| 03:11:15 am | 0.77 | 12,000 | 196,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -23.20% | ||
| 2022 | -19.35% | ||
| 2021 | +4.03% | ||
| 2020 | -22.80% | ||
| 2019 | -24.61% | ||
| 2018 | -40.47% | ||
| 2017 | -15.19% | ||
| 2016 | -37.48% | ||
| 2015 | +21.04% | ||
| 2014 | -17.89% | ||
| 2013 | +11.93% | ||
| 2012 | -15.43% | ||
| 2011 | -12.49% | ||
| 2010 | +35.86% | ||
| 2009 | +119.70% | ||
| 2008 | -52.92% | ||
| 2007 | +30.06% | ||
| 2006 | -3.75% | ||
| 2005 | -23.81% | ||
| 2004 | +30.09% | ||
| 2003 | -2.59% | ||
| 2002 | +55.70% | ||
| 2001 | +164.18% | ||
| 2000 | +17.50% | ||
| 1999 | +106.90% | ||
| 1998 | -50.85% | ||
| 1997 | -42.44% | ||
| 1996 | +230.65% | ||
| 1995 | -40.95% | ||
| 1994 | -26.32% | ||
| 1993 | +135.54% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- 321 Stock
- Quotes Texwinca Holdings Limited
