Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.52 EUR | +0.59% | -5.65% | +19.41% |
Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
Apr. 11 | CAC40: closes slightly down after ECB conference | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.59 € | 8.495 € | 8.47 € | 8.52 € |
Volume | 234 192 | 248 709 | 187 128 | 217 313 |
Change | -0.06% | -1.11% | -0.29% | +0.59% |
Opening | 8.60 | 8.60 | 8.51 | 8.51 |
High | 8.68 | 8.64 | 8.54 | 8.59 |
Low | 8.53 | 8.50 | 8.39 | 8.47 |
Performance
1 day | +0.59% | ||
1 week | -5.65% | ||
Current month | +0.59% | ||
1 month | +0.35% | ||
3 months | +4.22% | ||
6 months | +27.54% | ||
Current year | +19.41% | ||
1 year | +8.26% | ||
3 years | +5.38% | ||
5 years | -9.36% | ||
10 years | -31.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
-4.74% | -13.60% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
0.00% | +0.51% | +0.19% | - | 3.4B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
+3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
Average | +0.43% | +0.46% | +10.75% | +0.19% | ||
Weighted average by Cap. | -0.05% | -0.01% | +20.59% | +9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:58 am | 8.52 | 30 | 217,313 |
11:35:25 am | 8.52 | 1 | 217,283 |
11:35:25 am | 8.52 | 811 | 217,282 |
11:35:25 am | 8.52 | 1,226 | 216,471 |
11:35:25 am | 8.52 | 822 | 215,245 |
11:35:25 am | 8.52 | 1,042 | 214,423 |
11:35:25 am | 8.52 | 862 | 213,381 |
11:35:25 am | 8.52 | 522 | 212,519 |
11:35:25 am | 8.52 | 707 | 211,997 |
11:35:25 am | 8.52 | 606 | 211,290 |
Monthly variations
Annual change
2024 | +19.41% | ||
2023 | -0.28% | ||
2022 | -17.99% | ||
2021 | +32.40% | ||
2020 | -10.95% | ||
2019 | +4.52% | ||
2018 | -42.37% | ||
2017 | +29.99% | ||
2016 | -7.80% | ||
2015 | -19.42% | ||
2014 | -9.21% | ||
2013 | +58.31% | ||
2012 | +17.34% | ||
2011 | -41.98% | ||
2010 | +0.85% | ||
2009 | +23.47% | ||
2008 | -42.95% | ||
2007 | -34.90% | ||
2006 | +19.92% | ||
2005 | -2.13% | ||
2004 | -13.48% | ||
2003 | +8.72% | ||
2002 | -10.32% | ||
2001 | -50.63% | ||
2000 | +10.58% | ||
1999 | +242.81% | ||
1998 | +63.33% | ||
1997 | +21.80% | ||
1996 | -9.03% | ||
1995 | +13.29% | ||
1994 | -0.80% | ||
1993 | +35.42% | ||
1992 | +23.77% |
- Stock Market
- Equities
- TFI Stock
- Quotes TF1