Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
184.1 CAD | +1.65% | -2.00% | +2.15% |
Apr. 29 | UBS Cuts TFI International Target to US$163, Maintains Buy Rating | MT |
Apr. 29 | TFI International Maintained at Market Perform at BMO Following Q1 Results; Price Target Lowered to US$140.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 179.28 $ | 178.5 $ | 181.14 $ | 184.12 $ |
Volume | 308 062 | 344 429 | 287 503 | 309 258 |
Change | -3.37% | -0.44% | +1.48% | +1.65% |
Opening | 184.56 | 178.33 | 179.76 | 181.78 |
High | 185.55 | 181.17 | 182.84 | 185.86 |
Low | 179.24 | 177.45 | 179.00 | 181.78 |
Performance
1 day | +1.65% | ||
1 week | -2.00% | ||
Current month | +2.70% | ||
1 month | -14.10% | ||
3 months | +3.04% | ||
6 months | +18.13% | ||
Current year | +2.15% | ||
1 year | +26.51% | ||
3 years | +69.92% | ||
5 years | +318.93% | ||
10 years | +667.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | -2.00% | +2.15% | +26.51% | 11.38B | ||
+0.91% | +1.45% | -8.69% | +15.42% | 40.27B | ||
+0.60% | +2.19% | -17.11% | -5.36% | 17.09B | ||
-1.45% | -6.70% | -8.70% | +35.25% | 10.61B | ||
+1.77% | +1.62% | -6.98% | +0.19% | 6.44B | ||
+1.44% | +5.42% | -12.25% | +4.45% | 2.4B | ||
+1.59% | +4.52% | -14.30% | -21.34% | 2.3B | ||
-0.64% | -4.89% | +8.93% | +19.85% | 1.67B | ||
+1.28% | +2.95% | -16.87% | -15.26% | 1.42B | ||
-0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
-3.21% | -7.22% | +51.78% | +64.27% | 1.12B | ||
+1.70% | +3.96% | -24.47% | -28.01% | 851M | ||
+0.19% | +3.33% | -5.72% | -0.19% | 784M | ||
+1.53% | +0.98% | -24.94% | +7.14% | 775M | ||
+0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
-0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
Average | +0.43% | +0.98% | +1.44% | +18.69% | ||
Weighted average by Cap. | +0.68% | +0.36% | -7.38% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 184.1 | 100 | 304,600 |
04:00:00 pm | 184.1 | 100 | 304,500 |
04:00:00 pm | 184.1 | 100 | 304,400 |
04:00:00 pm | 184.1 | 100 | 304,300 |
04:00:00 pm | 184.1 | 500 | 304,200 |
04:00:00 pm | 184.1 | 600 | 303,700 |
04:00:00 pm | 184.1 | 100 | 303,100 |
04:00:00 pm | 184.1 | 100 | 303,000 |
04:00:00 pm | 184.1 | 300 | 302,900 |
04:00:00 pm | 184.1 | 100 | 302,600 |
Monthly variations
Annual change
2024 | +2.15% | ||
2023 | +32.91% | ||
2022 | -4.41% | ||
2021 | +116.50% | ||
2020 | +49.71% | ||
2019 | +23.99% | ||
2018 | +7.43% | ||
2017 | -5.82% | ||
2016 | +47.78% | ||
2015 | -20.21% | ||
2014 | +17.14% | ||
2013 | +27.19% | ||
2012 | +53.36% | ||
2011 | +3.11% | ||
2010 | +49.52% | ||
2009 | +102.41% | ||
2008 | -55.09% | ||
2007 | -31.50% | ||
2006 | -20.93% | ||
2005 | +12.02% | ||
2004 | +59.48% | ||
2003 | +25.66% | ||
2002 | +162.07% | ||
2001 | +70.59% | ||
2000 | -33.59% | ||
1999 | -20.00% | ||
1998 | +144.27% | ||
1997 | +118.33% | ||
1996 | -29.41% | ||
1995 | -34.62% | ||
1994 | +6.56% | ||
1993 | -30.29% | ||
1992 | +13.64% | ||
1991 | +10.00% | ||
1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.