TFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | -0.16% |
|
+0.50% | -17.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.24 $ | 12.2 $ | 12.18 $ |
| Volume | 176 851 | 211 661 | 165 220 | 285 626 |
| Change | +0.08% | -0.57% | -0.33% | -0.16% |
| Opening | 12.18 | 12.23 | 12.21 | 12.27 |
| High | 12.32 | 12.36 | 12.33 | 12.31 |
| Low | 12.14 | 12.11 | 12.16 | 12.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.50% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -13.43% | ||
| 6 months | +4.28% | ||
| Current year | -17.09% | ||
| 1 year | +1.16% | ||
| 3 years | -39.61% | ||
| 5 years | -25.78% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
285 626
Estimated daily volume
285 626
Avg. Volume 20 sessions
248 563
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3 027 497.34
Record volume 1
15 230 030
Record volume 2
8 354 993
Record volume 3
7 220 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 387 389 763
Net sales (USD)
0
Number of employees
995
Sales / Employee (USD)
0
Free-Float
84.02 %
Free-Float capitalization (USD)
3 400 729 725
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.10
12.36
1 month
11.7012.60
Current year
11.7014.77
1 year
10.9715.25
3 years
10.9722.54
5 years
10.9722.54
10 years
10.9722.54
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.14
Moving average 50 days
12.50
Moving average 100 days
13.21
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
51.50
RSI 14 days
48.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.50% | -17.09% | +1.16% | 3.39B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.27% | +4.13% | +9.41% | +17.07% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.04% | -0.41% | +8.28% | +18.98% | 81.98B | ||
| Average | +0.29% | +1.99% | +9.79% | +18.64% | ||
| Weighted average by Cap. | +0.19% | +1.79% | +11.89% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1007f257cc6a13a.zshejoeKFkgBlY71G05HdUG0VgUH48Pttu6ecaLRHa4.uroSxeDzQR9woumnYxs0MxeNY2t1lrCkhrb_FcCzLfq3mBrbzuRfA2P26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.18 | 38,551 | 166,706 |
| 03:59:59 pm | 12.17 | 100 | 128,155 |
| 03:59:59 pm | 12.16 | 126 | 128,055 |
| 03:59:57 pm | 12.18 | 100 | 127,929 |
| 03:59:57 pm | 12.17 | 300 | 127,829 |
| 03:59:56 pm | 12.18 | 100 | 127,529 |
| 03:59:54 pm | 12.17 | 200 | 127,429 |
| 03:59:54 pm | 12.17 | 100 | 127,229 |
| 03:59:52 pm | 12.17 | 100 | 127,129 |
| 03:59:51 pm | 12.18 | 100 | 127,029 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Equities
- TFSL Stock
- Quotes TFS Financial Corporation
