TG THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 USD | -3.16% |
|
-2.25% | -21.14% |
| Apr. 18 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 18 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.25 $ | 13.98 $ | 13.91 $ | 13.47 $ |
| Volume | 3 222 795 | 2 725 253 | 3 859 911 | 2 840 667 |
| Change | +1.06% | -1.89% | -0.50% | -3.16% |
| Opening | 14.17 | 14.28 | 13.56 | 13.94 |
| High | 14.57 | 14.35 | 13.99 | 14.01 |
| Low | 14.17 | 13.74 | 13.29 | 13.41 |
Performance
| 1 day | -3.16% | ||
| 1 week | -2.25% | ||
| Current month | -11.44% | ||
| 1 month | -13.49% | ||
| 3 months | -14.75% | ||
| 6 months | +93.53% | ||
| Current year | -21.14% | ||
| 1 year | -42.26% | ||
| 3 years | -68.52% | ||
| 5 years | +68.38% | ||
| 10 years | +186.60% |
Volumes
marketsDaily volume
2 840 667
Estimated daily volume
2 840 667
Avg. Volume 20 sessions
2 769 747
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
37 308 492.09
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 951 855 223
Net sales (USD)
233 662 000
Number of employees
264
Sales / Employee (USD)
885 083
Free-Float
90.9 %
Free-Float capitalization (USD)
1 891 251 915
Average Daily Capital Traded
1.91%
Highs and lows
1 week
13.29
14.57
1 month
13.2615.37
Current year
12.8422.67
1 year
6.4635.67
3 years
3.4845.50
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.37
Moving average 50 days
15.07
Moving average 100 days
15.76
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
37.93
RSI 14 days
39.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -2.25% | -21.14% | -42.26% | 1.95B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.35% | +3.27% | +4.88% | +7.66% | ||
| Weighted average by Cap. | +1.38% | +3.65% | +8.76% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9.4mvnv4hejkHUWI_a46xDWNtNzc3k3fLAytaEf-Warr8.qgGuyMoZ5DusKvmNpfUGEOt-lbuIkpT4oaLgMtPv9sa6KKXd427Yc-0B2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.47 | 312,789 | 2,446,029 |
| 03:59:59 pm | 13.48 | 310 | 2,133,240 |
| 03:59:59 pm | 13.47 | 200 | 2,132,930 |
| 03:59:59 pm | 13.47 | 200 | 2,132,730 |
| 03:59:59 pm | 13.47 | 643 | 2,132,530 |
| 03:59:59 pm | 13.47 | 100 | 2,131,887 |
| 03:59:58 pm | 13.46 | 180 | 2,131,787 |
| 03:59:57 pm | 13.46 | 132 | 2,131,607 |
| 03:59:57 pm | 13.46 | 100 | 2,131,475 |
| 03:59:56 pm | 13.46 | 100 | 2,131,375 |
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
