THAC BA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,400 VND | +0.64% |
|
-1.50% | +3.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 40000 ₫ | 40400 ₫ | 40400 ₫ | 39150 ₫ | 39400 ₫ |
| Volume | 15 400 | 4 100 | 600 | 10 800 | 500 |
| Change | +2.56% | +1.00% | 0.00% | -3.09% | +0.64% |
| Opening | 39,500.00 | 40,400.00 | 40,500.00 | 39,150.00 | 39,400.00 |
| High | 40,000.00 | 40,400.00 | 40,500.00 | 39,150.00 | 39,400.00 |
| Low | 39,500.00 | 40,400.00 | 40,400.00 | 39,150.00 | 39,400.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +1.03% | ||
| 3 months | +1.03% | ||
| 6 months | +1.03% | ||
| Current year | +3.68% | ||
| 1 year | +13.38% | ||
| 3 years | +49.81% | ||
| 5 years | +51.54% | ||
| 10 years | +103.09% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5 560
Avg. Volume 20 sessions VND
219 064 000.00
Avg. Volume 20 sessions USD
8 543.50
Record volume 1
15 245 730
Record volume 2
12 512 590
Record volume 3
12 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 525 143 948 718
Capitalization (USD)
98 480 614
Net sales (VND)
430 943 699 541
Net sales (USD)
16 806 804
Number of employees
161
Sales / Employee (VND)
2 676 668 941
Sales / Employee (USD)
104 390
Free-Float
9.56 %
Free-Float capitalization (VND)
241 428 893 639
Free-Float capitalization (USD)
9 415 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39 150.00
40 500.00
1 month
38 500.0040 500.00
Current year
37 000.0040 500.00
1 year
33 600.0040 500.00
3 years
26 000.0040 500.00
5 years
20 600.0040 500.00
10 years
19 300.0040 500.00
Indicators
Moving average 5 days
39 870.00
Moving average 20 days
39 407.50
Moving average 50 days
39 119.00
Moving average 100 days
38 785.50
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
48.71
RSI 14 days
50.46
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.50% | +3.68% | +13.38% | 98.48M | ||
| -0.05% | -2.31% | +16.73% | +91.01% | 35.36B | ||
| +1.52% | +8.29% | +24.10% | +45.52% | 26.6B | ||
| -1.98% | -2.31% | -22.38% | -25.10% | 16.16B | ||
| +11.35% | +0.32% | -4.08% | +0.44% | 6.73B | ||
| -0.05% | -1.27% | +23.45% | +28.19% | 6.13B | ||
| -0.78% | +3.22% | -0.08% | -17.41% | 4.48B | ||
| -1.64% | -2.02% | -12.68% | -4.11% | 3.97B | ||
| -2.62% | -4.32% | -3.95% | -15.39% | 3.07B | ||
| +0.12% | -0.53% | +9.36% | +7.77% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.39% | -0.50% | -0.74% | -33.11% | 2.65B | ||
| +2.98% | +1.34% | -9.09% | -14.31% | 2.3B | ||
| +6.53% | +3.51% | -19.06% | +9.35% | 2.14B | ||
| -1.79% | -7.53% | +6.59% | +12.66% | 2.12B | ||
| +7.46% | +14.29% | +20.00% | -21.74% | 2.01B | ||
| Average | +1.44% | +0.45% | +1.99% | +4.82% | ||
| Weighted average by Cap. | +0.84% | +0.11% | +7.88% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +28.81% | ||
| 2022 | -1.99% | ||
| 2021 | +19.92% | ||
| 2020 | +5.02% | ||
| 2019 | -4.40% | ||
| 2018 | +4.17% | ||
| 2017 | -4.00% | ||
| 2016 | -4.94% | ||
| 2015 | -0.75% | ||
| 2014 | +55.88% | ||
| 2013 | +42.86% | ||
| 2012 | +19.00% | ||
| 2011 | -33.33% | ||
| 2010 | -23.08% | ||
| 2009 | +53.54% | ||
| 2008 | -15.33% |
- Stock Market
- Equities
- TBC Stock
- Quotes Thac Ba Hydropower
