THAI BEVERAGE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | +4.21% |
|
+3.12% | -5.71% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.475 $ | 0.475 $ | 0.495 $ |
| Volume | 51 611 200 | 10 870 200 | 64 945 300 | 29 715 700 | 34 867 700 |
| Change | 0.00% | 0.00% | -1.04% | 0.00% | +4.21% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.475 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.495 |
| Low | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | +4.21% | ||
| 1 week | +3.12% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | -5.71% | ||
| 6 months | -8.33% | ||
| Current year | -5.71% | ||
| 1 year | -20.80% | ||
| 3 years | -30.77% | ||
| 5 years | -41.07% | ||
| 10 years | -16.10% |
Volumes
marketsDaily volume
34 867 700
Estimated daily volume
94 985 789
Avg. Volume 20 sessions
31 598 443
Daily volume ratio
3.01
Avg. Volume 20 sessions SGD
15 641 229.29
Avg. Volume 20 sessions USD
11 493 300.41
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
324 165 422 058
Capitalization (USD)
8 758 949 704
Net sales (THB)
279 085 020 000
Net sales (USD)
7 540 877 240
Free-Float
99 %
Free-Float capitalization (SGD)
320 698 028 737
Free-Float capitalization (USD)
8 665 260 736
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.470.55
1 year
0.470.65
3 years
0.470.74
5 years
0.470.96
10 years
0.471.06
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
34.50
RSI 14 days
36.78
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +3.12% | -5.71% | -20.80% | 8.76B | ||
| -0.23% | -3.06% | -3.03% | -23.54% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.12% | 38.38B | ||
| +1.16% | -0.94% | -14.73% | -25.20% | 22.97B | ||
| -0.10% | -0.83% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -42.27% | 4.88B | ||
| +1.32% | +5.72% | +9.16% | +13.20% | 4.49B | ||
| -0.81% | +2.21% | +6.05% | +60.08% | 2.77B | ||
| +1.24% | +1.27% | -17.24% | -17.37% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -17.99% | 1.59B | ||
| +0.34% | +0.64% | -16.87% | -4.19% | 1.27B | ||
| +0.72% | 0.00% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +0.64% | +2.42% | -4.93% | 704M | ||
| +5.00% | +27.61% | +142.20% | +1,309.19% | 685M | ||
| +1.69% | +7.59% | -33.02% | -52.58% | 547M | ||
| -2.10% | +2.94% | 0.00% | +54.70% | 445M | ||
| Average | +1.05% | +2.51% | +1.75% | +73.87% | ||
| Weighted average by Cap. | +0.32% | -1.65% | -6.40% | -17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33e2.pM2b6cP6Fe1d5GTuWcASrL9n2tA0oiD0XIzSyWmsDKY.56brm4XDcZtohROtdK9qxtVTiZZ4zHOcKbW7sRrDRej7htqEmctguxesJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:59 pm | 0.495 | 2,700 | 34,867,700 |
| 11:59:50 pm | 0.495 | 2,300 | 34,865,000 |
| 11:59:33 pm | 0.495 | 3,600 | 34,862,700 |
| 11:59:27 pm | 0.495 | 6,000 | 34,859,100 |
| 11:59:27 pm | 0.495 | 2,700 | 34,853,100 |
| 11:59:23 pm | 0.49 | 20,000 | 34,850,400 |
| 11:59:21 pm | 0.495 | 3,400 | 34,830,400 |
| 11:59:08 pm | 0.495 | 5,300 | 34,827,000 |
| 11:59:06 pm | 0.495 | 100 | 34,821,700 |
| 11:59:06 pm | 0.495 | 1,700 | 34,821,600 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
