THAI NIPPON RUBBER INDUSTRY PUBLIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 THB | +0.52% |
|
+4.32% | -0.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.25 ฿ | 9.3 ฿ | 9.55 ฿ | 9.6 ฿ | 9.65 ฿ |
| Volume | 54 600 | 191 205 | 14 805 | 4 200 | 2 200 |
| Change | +1.65% | +0.54% | +2.69% | +0.52% | +0.52% |
| Opening | 9.15 | 9.30 | 9.30 | 9.80 | 9.65 |
| High | 9.25 | 9.30 | 9.70 | 9.80 | 9.65 |
| Low | 9.15 | 9.30 | 9.30 | 9.60 | 9.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.32% | ||
| Current month | +1.05% | ||
| 1 month | +3.21% | ||
| 3 months | +3.76% | ||
| 6 months | +13.53% | ||
| Current year | -0.52% | ||
| 1 year | +6.63% | ||
| 3 years | -14.60% | ||
| 5 years | -24.61% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
24 927
Avg. Volume 20 sessions THB
240 545.55
Avg. Volume 20 sessions USD
6 552.70
Record volume 1
121 537 300
Record volume 2
41 419 600
Record volume 3
20 582 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 885 518 116
Capitalization (USD)
78 604 399
Net sales (THB)
1 957 246 000
Net sales (USD)
53 317 338
Number of employees
1 077
Sales / Employee (THB)
1 817 313
Sales / Employee (USD)
49 505
Free-Float
19.89 %
Free-Float capitalization (THB)
574 001 691
Free-Float capitalization (USD)
15 636 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.30
9.80
1 month
9.009.80
Current year
8.759.80
1 year
7.2010.30
3 years
7.2015.30
5 years
4.5015.30
10 years
4.5035.00
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.28
Moving average 50 days
9.22
Moving average 100 days
9.42
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
74.46
RSI 14 days
66.68
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.32% | -0.52% | +6.63% | 78.6M | ||
| -0.05% | -1.46% | +86.86% | +663.15% | 337M | ||
| -1.23% | -0.62% | +10.27% | +27.78% | 179M | ||
| +1.26% | +1.05% | +7.34% | +14.47% | 68.52M | ||
| Average | +0.12% | +1.04% | +25.99% | +178.01% | ||
| Weighted average by Cap. | -0.17% | -0.20% | +47.64% | +347.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Equities
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
