THAI SUGAR TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | +9.76% |
|
+20.54% | +42.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.2 ฿ | 11.2 ฿ | 11.9 ฿ | 12.3 ฿ | 13.5 ฿ |
| Volume | 4 122 | 4 702 | 1 010 | 9 526 | 9 802 |
| Change | +3.70% | 0.00% | +6.25% | +3.36% | +9.76% |
| Opening | 10.90 | 10.10 | 11.90 | 11.70 | 12.50 |
| High | 11.40 | 11.20 | 11.90 | 12.30 | 13.90 |
| Low | 10.40 | 10.10 | 11.90 | 11.10 | 11.40 |
Performance
| 1 day | +9.76% | ||
| 1 week | +20.54% | ||
| Current month | +20.54% | ||
| 1 month | +36.36% | ||
| 3 months | +44.39% | ||
| 6 months | +45.16% | ||
| Current year | +42.86% | ||
| 1 year | +57.89% | ||
| 3 years | +91.49% | ||
| 5 years | +91.49% | ||
| 10 years | +235.75% |
Volumes
marketsDaily volume
9 802
Avg. Volume 20 sessions
3 966
Avg. Volume 20 sessions THB
53 541.00
Avg. Volume 20 sessions USD
1 455.73
Record volume 1
1 981 399
Record volume 2
1 629 144
Record volume 3
1 597 200
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
5 172 748 244
Capitalization (USD)
140 641 852
Net sales (THB)
2 694 246 834
Net sales (USD)
73 253 877
Number of employees
152
Sales / Employee (THB)
17 725 308
Sales / Employee (USD)
481 933
Highs and lows
1 week
10.10
13.90
1 month
9.4013.90
Current year
9.0013.90
1 year
7.2513.90
3 years
6.0013.90
5 years
5.3013.90
10 years
4.0417.92
Indicators
Moving average 5 days
12.02
Moving average 20 days
10.60
Moving average 50 days
10.04
Moving average 100 days
9.83
Price spread / (MMA5)
-10.96%
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-25.63%
Price spread / (MMA100)
-27.19%
STIM
RSI 9 days
82.94
RSI 14 days
78.86
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +20.54% | +42.86% | +57.89% | 141M | ||
| -0.15% | -0.88% | +0.75% | +14.13% | 3.27B | ||
| -0.09% | +1.03% | +1.26% | +23.48% | 1.12B | ||
| -0.53% | -2.81% | - | - | 1.02B | ||
| +0.32% | -0.79% | -0.32% | +18.25% | 654M | ||
| +0.59% | +8.48% | +40.66% | +47.07% | 394M | ||
| +2.15% | -3.06% | +26.67% | +19.12% | 218M | ||
| 0.00% | +6.00% | +24.22% | +20.45% | 210M | ||
| 0.00% | -1.49% | -9.22% | -11.30% | 189M | ||
| -1.16% | -3.01% | -10.06% | +17.42% | 173M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 167M | ||
| +0.72% | +3.72% | +6.99% | +8.07% | 164M | ||
| -0.15% | +0.44% | +6.03% | -2.87% | 162M | ||
| -3.25% | -4.55% | -2.16% | -14.89% | 122M | ||
| +0.87% | -1.52% | +8.90% | -8.77% | 106M | ||
| +0.15% | +1.02% | +5.67% | +13.11% | 103M | ||
| Average | +0.77% | +1.53% | +9.77% | +14.14% | ||
| Weighted average by Cap. | +0.15% | +0.59% | +5.18% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Equities
- TSTE Stock
- Quotes Thai Sugar Terminal
