THAI VEGETABLE OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 THB | -1.32% |
|
-2.18% | +4.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 22.9 ฿ | 22.7 ฿ | 23 ฿ | 22.7 ฿ | 22.4 ฿ |
| Volume | 2 959 185 | 1 207 697 | 1 581 073 | 1 070 781 | 798 251 |
| Change | +3.15% | -0.87% | +1.32% | -1.30% | -1.32% |
| Opening | 22.20 | 22.90 | 22.70 | 22.90 | 22.70 |
| High | 23.00 | 22.90 | 23.00 | 22.90 | 22.70 |
| Low | 22.20 | 22.10 | 22.30 | 22.50 | 22.30 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.18% | ||
| Current month | -2.61% | ||
| 1 month | +9.80% | ||
| 3 months | +8.21% | ||
| 6 months | +6.16% | ||
| Current year | +4.67% | ||
| 1 year | -13.01% | ||
| 3 years | -28.06% | ||
| 5 years | -7.02% | ||
| 10 years | +9.51% |
Volumes
marketsDaily volume
798 251
Avg. Volume 20 sessions
1 265 313
Avg. Volume 20 sessions THB
28 343 011.20
Avg. Volume 20 sessions USD
777 703.88
Record volume 1
41 529 950
Record volume 2
32 177 200
Record volume 3
31 148 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 838 408 834
Capitalization (USD)
544 346 100
Net sales (THB)
34 194 609 850
Net sales (USD)
938 265 900
Number of employees
1 124
Sales / Employee (THB)
30 422 251
Sales / Employee (USD)
834 756
Free-Float
45.05 %
Free-Float capitalization (THB)
8 936 861 930
Free-Float capitalization (USD)
245 218 554
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.30
23.00
1 month
19.9023.00
Current year
18.6023.00
1 year
18.6026.50
3 years
18.6032.05
5 years
18.6034.09
10 years
18.6039.32
Indicators
Moving average 5 days
22.74
Moving average 20 days
21.89
Moving average 50 days
20.35
Moving average 100 days
20.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
58.97
RSI 14 days
62.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.18% | +4.67% | -13.01% | 544M | ||
| +0.24% | +4.06% | +0.46% | -10.26% | 286B | ||
| -0.09% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.67% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| 0.00% | +0.85% | +1.16% | +5.68% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.46% | -3.23% | +8.75% | +39.89% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| +0.26% | +0.06% | -1.09% | -15.86% | 14.59B | ||
| Average | -0.58% | +0.18% | -0.36% | -6.58% | ||
| Weighted average by Cap. | -0.25% | +3.09% | -0.90% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Equities
- TVO Stock
- Quotes Thai Vegetable Oil
