THAKRAL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 SGD | 0.00% |
|
+0.84% | 0.00% |
| Apr. 26 | Thakral Corporation Ltd Approves to Declare Final Tax-Exempt (One-Tier) Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 11 | Thakral Appoints New Non-Executive Chairman | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.595 $ | 0.605 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 400 | 600 | 15 400 | 4 600 | 4 600 |
| Change | 0.00% | +1.68% | -0.83% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.61 | 0.60 | 0.6 |
| High | 0.60 | 0.61 | 0.61 | 0.60 | 0.6 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 week | +0.84% | ||
| 3 months | +1.69% | ||
| 6 months | +2.56% | ||
| 3 years | +30.43% | ||
| 5 years | +9.09% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
5 200
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
3 120.00
Avg. Volume 20 sessions USD
2 295.86
Record volume 1
22 035 050
Record volume 2
11 190 700
Record volume 3
11 163 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
76 513 350
Capitalization (USD)
56 302 425
Net sales (SGD)
212 269 000
Net sales (USD)
156 198 356
Free-Float
41.31 %
Free-Float capitalization (SGD)
31 610 767
Free-Float capitalization (USD)
23 260 815
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.61
1 month
0.590.61
Current year
0.580.62
1 year
0.520.63
3 years
0.450.69
5 years
0.350.69
10 years
0.150.69
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
63.34
RSI 14 days
57.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | 0.00% | 0.00% | 56.3M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.53% | +6.90% | +21.47% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e97207cac2267772b.MfPeSC0TA3LA-rtDkCMgeYLr_h012YX2hbC2XHOu_mE.XLzoe3t3egunyNkW2VAUCbOdyGR2i72by-CPLCX6nQNnouk4ZnZXHJe9yA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.64% | ||
| 2022 | +17.31% | ||
| 2021 | +25.30% | ||
| 2020 | -15.31% | ||
| 2019 | +13.95% | ||
| 2018 | -14.00% | ||
| 2017 | +100.00% | ||
| 2016 | -1.96% | ||
| 2015 | -46.88% | ||
| 2014 | -17.24% | ||
| 2013 | -3.33% | ||
| 2012 | +15.38% | ||
| 2011 | -25.71% | ||
| 2010 | -53.33% | ||
| 2009 | +36.36% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +12.50% | ||
| 2005 | -27.27% | ||
| 2004 | -21.43% | ||
| 2003 | +75.00% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | -57.14% | ||
| 1999 | -50.30% | ||
| 1998 | +62.50% | ||
| 1997 | -41.90% | ||
| 1996 | +34.86% |
- Stock Market
- Equities
- AWI Stock
- Quotes Thakral Corporation Ltd
