THAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 PKR | -2.62% |
|
-9.61% | +13.89% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 371.67 ₨ | 359.58 ₨ | 350.33 ₨ | 345 ₨ | 335.97 ₨ |
| Volume | 2 177 | 4 320 | 1 437 | 1 037 | 2 076 |
| Change | +3.27% | -3.25% | -2.57% | -1.52% | -2.62% |
| Opening | 359.89 | 360.00 | 350.01 | 363.00 | 342.00 |
| High | 374.90 | 360.01 | 359.74 | 363.00 | 342.01 |
| Low | 351.22 | 359.00 | 350.00 | 345.00 | 335.10 |
Performance
| 1 day | -2.62% | ||
| 1 week | -9.61% | ||
| Current month | -4.10% | ||
| 1 month | -7.92% | ||
| 3 months | +23.40% | ||
| 6 months | +25.39% | ||
| Current year | +13.89% | ||
| 1 year | +99.24% | ||
| 3 years | -18.06% | ||
| 5 years | -7.81% | ||
| 10 years | +86.46% |
Volumes
marketsDaily volume
2 076
Avg. Volume 20 sessions
28 713
Avg. Volume 20 sessions PKR
9 646 706.61
Avg. Volume 20 sessions USD
34 650.97
Record volume 1
2 687 561
Record volume 2
2 366 883
Record volume 3
2 331 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
27 240 882 795
Capitalization (USD)
97 849 251
Net sales (PKR)
39 816 991 000
Net sales (USD)
143 022 632
Number of employees
5 194
Sales / Employee (PKR)
7 665 959
Sales / Employee (USD)
27 536
Free-Float
59.17 %
Free-Float capitalization (PKR)
16 119 159 815
Free-Float capitalization (USD)
57 900 022
Average Daily Capital Traded
0.04%
Highs and lows
1 week
335.10
363.00
1 month
328.00379.90
Current year
250.00379.90
1 year
146.00379.90
3 years
146.00444.90
5 years
146.00502.70
10 years
146.00721.23
Indicators
Moving average 5 days
352.51
Moving average 20 days
355.25
Moving average 50 days
319.99
Moving average 100 days
304.79
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
40.59
RSI 14 days
46.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -9.61% | +13.89% | +99.24% | 97.85M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | -0.02% | +0.83% | +10.37% | +33.61% | ||
| Weighted average by Cap. | +0.64% | +1.10% | +12.52% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +52.64% | ||
| 2022 | -49.50% | ||
| 2021 | -19.04% | ||
| 2020 | +39.75% | ||
| 2019 | -20.91% | ||
| 2018 | -17.60% | ||
| 2017 | +2.06% | ||
| 2016 | +100.74% | ||
| 2015 | -5.84% | ||
| 2014 | +94.58% | ||
| 2013 | +29.37% | ||
| 2012 | +43.71% | ||
| 2011 | -24.64% | ||
| 2010 | +84.16% | ||
| 2009 | +24.49% | ||
| 2008 | -59.73% | ||
| 2007 | +124.75% | ||
| 2006 | +3.79% | ||
| 2005 | +71.41% | ||
| 2004 | +5.09% | ||
| 2003 | +247.54% | ||
| 2002 | +90.63% | ||
| 2001 | +4.92% | ||
| 2000 | +9.71% | ||
| 1999 | +122.40% | ||
| 1998 | +13.64% | ||
| 1997 | +4.76% | ||
| 1996 | +43.84% | ||
| 1995 | -23.16% |
- Stock Market
- Equities
- THALL Stock
- Quotes Thal Limited
