THALYS MEDICAL TECHNOLOGY GROUP CORPORATION Quotes Thalys Medical Technology Group Corporation
Equities
603716
CNE1000030C3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | +0.29% |
|
+7.70% | -38.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.47 ¥ | 6.73 ¥ | 6.83 ¥ | 6.85 ¥ |
| Volume | 5 639 600 | 6 475 100 | 6 159 950 | 6 278 200 | 7 509 649 |
| Change | -2.04% | +3.85% | +4.02% | +1.49% | +0.29% |
| Opening | 6.25 | 6.21 | 6.44 | 6.72 | 6.75 |
| High | 6.43 | 6.49 | 6.73 | 6.88 | 6.87 |
| Low | 6.14 | 6.21 | 6.41 | 6.67 | 6.67 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.70% | ||
| Current month | -15.12% | ||
| 1 month | -18.45% | ||
| 3 months | -31.77% | ||
| 6 months | -35.01% | ||
| Current year | -38.23% | ||
| 1 year | -25.46% | ||
| 3 years | -52.26% | ||
| 5 years | -66.96% |
Volumes
marketsDaily volume
7 509 649
Avg. Volume 20 sessions
7 973 099
Avg. Volume 20 sessions CNY
54 615 728.15
Avg. Volume 20 sessions USD
7 537 462.03
Record volume 1
78 658 300
Record volume 2
68 758 930
Record volume 3
67 616 370
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 307 899 572
Capitalization (USD)
180 501 912
Net sales (CNY)
2 006 134 334
Net sales (USD)
276 864 593
Number of employees
1 474
Sales / Employee (CNY)
1 361 014
Sales / Employee (USD)
187 832
Free-Float
75.07 %
Free-Float capitalization (CNY)
1 035 174 452
Free-Float capitalization (USD)
142 863 391
Average Daily Capital Traded
4.18%
Highs and lows
1 week
6.14
6.88
1 month
5.978.23
Current year
5.2011.59
1 year
5.2015.98
3 years
5.2023.00
5 years
5.2023.00
10 years
5.2047.97
Indicators
Moving average 5 days
6.62
Moving average 20 days
7.15
Moving average 50 days
7.57
Moving average 100 days
9.10
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+32.85%
STIM
RSI 9 days
46.08
RSI 14 days
43.97
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +7.70% | -38.23% | -25.46% | 181M | ||
| +0.43% | +3.20% | -3.41% | -9.95% | 9.4B | ||
| +2.03% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -7.54% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 857M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.36% | 437M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 360M | ||
| +1.17% | +3.95% | -24.72% | -34.42% | 333M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 212M | ||
| +0.11% | -1.32% | +3.25% | +18.07% | 185M | ||
| -1.21% | -4.69% | -48.74% | -41.09% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 108M | ||
| +0.36% | +1.28% | -3.81% | -8.85% | 86M | ||
| Average | +0.38% | +3.82% | -12.53% | -8.20% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -6.47% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.23% | ||
| 2023 | +0.45% | ||
| 2022 | -23.28% | ||
| 2021 | -12.63% | ||
| 2020 | -2.49% | ||
| 2019 | -11.25% | ||
| 2018 | -3.95% | ||
| 2017 | -44.98% | ||
| 2016 | +225.24% |
- Stock Market
- Equities
- 603716 Stock
- Quotes Thalys Medical Technology Group Corporation
