THANACHART CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 THB | 0.00% |
|
0.00% | -1.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 49 ฿ | 49.25 ฿ | 49 ฿ | 49 ฿ | 49 ฿ |
| Volume | 1 280 250 | 675 078 | 971 698 | 606 789 | 383 376 |
| Change | +∞% | +0.51% | -0.51% | 0.00% | 0.00% |
| Opening | 49.25 | 49.00 | 49.00 | 49.00 | 49.00 |
| High | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 |
| Low | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
| 1 month | -3.45% | ||
| 3 months | -2.97% | ||
| 6 months | +1.55% | ||
| Current year | -1.01% | ||
| 1 year | +6.52% | ||
| 3 years | +46.27% | ||
| 5 years | -7.55% | ||
| 10 years | +46.27% |
Volumes
marketsDaily volume
383 376
Avg. Volume 20 sessions
1 439 123
Avg. Volume 20 sessions THB
70 517 027.00
Avg. Volume 20 sessions USD
1 917 781.07
Record volume 1
136 836 000
Record volume 2
131 075 400
Record volume 3
125 409 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
51 372 668 334
Capitalization (USD)
1 397 131 088
Net sales (THB)
12 328 688 000
Net sales (USD)
335 290 999
Free-Float
60.31 %
Free-Float capitalization (THB)
30 985 195 012
Free-Float capitalization (USD)
842 673 364
Average Daily Capital Traded
0.14%
Highs and lows
1 week
49.00
49.25
1 month
48.2550.75
Current year
48.2552.25
1 year
45.7552.50
3 years
31.7552.50
5 years
26.0059.50
10 years
26.0060.25
Indicators
Moving average 5 days
49.05
Moving average 20 days
49.21
Moving average 50 days
49.81
Moving average 100 days
49.77
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
43.16
RSI 14 days
43.01
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.01% | +6.52% | 1.4B | ||
| +0.07% | +2.19% | +21.17% | +28.91% | 79.58B | ||
| +0.04% | +1.24% | +67.35% | +145.02% | 18.68B | ||
| -1.24% | +3.75% | +9.61% | +32.92% | 17.17B | ||
| -0.05% | +3.05% | +10.85% | +25.81% | 14.54B | ||
| -0.35% | +2.72% | +3.43% | +16.55% | 13.02B | ||
| -0.81% | +0.98% | +8.26% | -1.12% | 12.08B | ||
| -0.25% | +2.84% | +9.60% | +22.32% | 11.23B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.55B | ||
| -0.28% | -0.70% | -1.08% | -8.65% | 9.82B | ||
| +1.08% | +0.90% | -0.09% | +11.26% | 7.97B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 7.9B | ||
| -0.70% | +0.06% | -0.58% | -1.33% | 7.77B | ||
| +0.42% | +0.14% | +0.28% | -12.99% | 7.06B | ||
| +2.62% | +0.86% | -26.10% | -23.45% | 6.98B | ||
| -1.86% | +1.23% | +56.99% | +124.24% | 6.31B | ||
| Average | +0.28% | +1.71% | +16.17% | +34.05% | ||
| Weighted average by Cap. | +0.12% | +2.00% | +19.75% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +78.30% | ||
| 2000 | -66.35% | ||
| 1999 | +46.51% | ||
| 1998 | +25.00% | ||
| 1997 | -82.08% | ||
| 1996 | -59.66% | ||
| 1995 | -11.19% | ||
| 1994 | -19.06% | ||
| 1993 | +330.82% | ||
| 1992 | +43.07% |
- Stock Market
- Equities
- TCAP Stock
- Quotes Thanachart Capital
