THANULUX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 THB | 0.00% |
|
+2.27% | -4.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 33 ฿ | 34 ฿ | 34 ฿ | 33.75 ฿ | 33.75 ฿ | 33.75 ฿ |
| Volume | 400 | 4 900 | 1 700 | 400 | 400 | 400 |
| Change | -2.94% | +3.03% | 0.00% | -0.74% | 0.00% | 0.00% |
| Opening | 33.00 | 33.00 | 34.00 | 33.50 | 34.00 | 34 |
| High | 33.00 | 34.00 | 34.00 | 33.75 | 34.25 | 34.25 |
| Low | 33.00 | 32.75 | 34.00 | 33.50 | 33.50 | 33.5 |
Performance
| 1 week | +2.27% | ||
| Current month | +3.05% | ||
| 1 month | -2.17% | ||
| 3 months | -3.57% | ||
| 6 months | -6.90% | ||
| Current year | -4.26% | ||
| 3 years | +96.22% | ||
| 5 years | +77.63% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 700
Avg. Volume 20 sessions THB
91 125.00
Avg. Volume 20 sessions USD
2 528.45
Record volume 1
36 864 000
Record volume 2
2 466 000
Record volume 3
2 047 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 237 251 415
Capitalization (USD)
284 053 015
Net sales (THB)
2 474 729 571
Net sales (USD)
68 666 321
Number of employees
3 295
Sales / Employee (THB)
751 056
Sales / Employee (USD)
20 840
Free-Float
5.95 %
Free-Float capitalization (THB)
608 893 535
Free-Float capitalization (USD)
16 894 969
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
34.25
1 month
32.7534.25
Current year
32.7536.00
1 year
32.2549.75
3 years
15.6049.75
5 years
15.0049.75
10 years
14.5049.75
Indicators
Moving average 5 days
33.70
Moving average 20 days
33.89
Moving average 50 days
34.11
Moving average 100 days
34.58
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
48.08
RSI 14 days
47.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -4.26% | 0.00% | 284M | ||
| -0.36% | -0.66% | +6.76% | -10.43% | 427B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.41% | -5.19% | -34.55% | -10.09% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.96% | 18.8B | ||
| +0.88% | +0.23% | +16.18% | +49.58% | 10.62B | ||
| -0.56% | -2.39% | +33.49% | +65.39% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -2.15% | -0.09% | -6.72% | +33.59% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.60% | +4.91% | +9.96% | +21.25% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -1.38% | +2.94% | -31.94% | -38.13% | 5.07B | ||
| -0.48% | -0.55% | +5.12% | +9.38% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | +0.05% | -0.13% | +4.62% | +6.14% | ||
| Weighted average by Cap. | -0.26% | -0.44% | +4.36% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +6.82% | ||
| 2022 | +83.33% | ||
| 2021 | +5.26% | ||
| 2020 | -10.00% | ||
| 2019 | +1.06% | ||
| 2018 | -14.55% | ||
| 2017 | -8.33% | ||
| 2016 | -4.00% | ||
| 2015 | -10.71% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | +30.89% | ||
| 2011 | +6.11% | ||
| 2010 | 0.00% | ||
| 2009 | -4.26% | ||
| 2008 | -1.05% | ||
| 2007 | +0.53% | ||
| 2006 | -6.44% | ||
| 2005 | +4.12% | ||
| 2004 | +22.78% | ||
| 2003 | +31.67% | ||
| 2002 | +20.00% | ||
| 2001 | +35.14% | ||
| 2000 | +124.24% | ||
| 1999 | +69.23% | ||
| 1998 | +18.18% | ||
| 1997 | -64.52% | ||
| 1996 | +46.78% | ||
| 1995 | -25.34% | ||
| 1994 | -41.13% | ||
| 1993 | -20.51% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- TNL Stock
- Quotes Thanulux
