THARIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.361 USD | -1.98% |
|
-4.01% | -29.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3646 $ | 0.3614 $ | 0.3683 $ | 0.361 $ |
| Volume | 132 623 | 226 400 | 475 742 | 82 694 |
| Change | -1.73% | -0.88% | +1.91% | -1.98% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.39 | 0.38 | 0.37 | 0.38 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.01% | ||
| Current month | -0.58% | ||
| 1 month | -4.24% | ||
| 3 months | -7.41% | ||
| 6 months | -93.12% | ||
| Current year | -29.08% | ||
| 1 year | -96.10% |
Volumes
marketsDaily volume
82 694
Estimated daily volume
82 694
Avg. Volume 20 sessions
171 247
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
61 820.17
Record volume 1
19 308 523
Record volume 2
10 058 202
Record volume 3
6 067 954
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 254 761
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
98.17 %
Free-Float capitalization (USD)
4 179 532
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.35
0.39
1 month
0.350.43
Current year
0.340.56
1 year
0.3410.87
3 years
0.34106.00
5 years
0.34106.00
10 years
0.34106.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
44.29
RSI 14 days
44.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.01% | -29.08% | -96.10% | 4.25M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.68% | -2.34% | -2.71% | -14.37% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.82% | +0.32% | +10.53% | +5.84% | ||
| Weighted average by Cap. | +0.29% | +2.01% | +7.95% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6175.JYXRUFxy7AKQpdcCoIaPtOynft3Ep4fxq4lyVRzfZ1c.bf2ZYGUlvkr19ZMx4dm4wLPALpSSlemlwOACL0WsPjNj6qgZaBiiVr3jvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.361 | 155 | 64,021 |
| 03:42:58 pm | 0.3641 | 100 | 63,866 |
| 03:42:51 pm | 0.364 | 100 | 63,766 |
| 03:03:39 pm | 0.3699 | 1,096 | 63,666 |
| 03:02:25 pm | 0.3649 | 300 | 62,570 |
| 02:58:43 pm | 0.36 | 1,500 | 62,270 |
| 02:58:43 pm | 0.36 | 100 | 60,770 |
| 02:58:43 pm | 0.365 | 100 | 60,670 |
| 02:58:43 pm | 0.365 | 400 | 60,570 |
| 02:58:43 pm | 0.366 | 100 | 60,170 |
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | -94.78% | ||
| 2022 | -88.80% |
- Stock Market
- Equities
- THAR Stock
- Quotes Tharimmune, Inc.
