THARISA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 ZAR | +1.29% |
|
+0.25% | +4.24% |
| Apr. 10 | Tharisa plc Reports Operating Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Apr. 10 | Tharisa performs "well" in second quarter as platinum price stabilises | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.9 R | 15.95 R | 15.95 R | 15.55 R | 15.75 R |
| Volume | 17 227 | 9 266 | 6 549 | 652 | 1 243 |
| Change | +1.21% | +0.31% | 0.00% | -2.51% | +1.29% |
| Opening | 15.55 | 15.95 | 15.95 | 15.95 | 15.74 |
| High | 15.94 | 15.95 | 15.95 | 15.95 | 15.95 |
| Low | 15.25 | 15.25 | 15.30 | 15.55 | 15.74 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.25% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +8.25% | ||
| 6 months | +12.74% | ||
| Current year | +4.24% | ||
| 1 year | -24.10% | ||
| 3 years | -46.25% | ||
| 5 years | -27.59% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
1 243
Avg. Volume 20 sessions
15 664
Avg. Volume 20 sessions ZAR
246 708.00
Avg. Volume 20 sessions USD
13 150.52
Record volume 1
2 550 288
Record volume 2
1 770 412
Record volume 3
1 579 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
250 829 278
Capitalization (USD)
250 829 278
Net sales (USD)
649 900 000
Number of employees
2 377
Sales / Employee (USD)
273 412
Free-Float
33.48 %
Free-Float capitalization (ZAR)
4 517 608
Free-Float capitalization (USD)
84 746 252
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.25
15.95
1 month
13.5117.00
Current year
11.4017.00
1 year
11.4022.22
3 years
11.4035.00
5 years
8.6035.00
10 years
4.0035.00
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.44
Moving average 50 days
13.88
Moving average 100 days
14.31
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
58.33
RSI 14 days
60.41
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.25% | +4.24% | -24.10% | 251M | ||
| +2.59% | -18.75% | -34.23% | -41.47% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -30.46% | 2.58B | ||
| +1.29% | -1.94% | -20.89% | -32.30% | 1.19B | ||
| +1.52% | -2.90% | +3.88% | -29.47% | 245M | ||
| +1.80% | +8.85% | -6.91% | -24.33% | 226M | ||
| Average | +1.47% | -3.81% | -10.88% | -30.36% | ||
| Weighted average by Cap. | +1.98% | -10.53% | -26.73% | -37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Equities
- THA Stock
- Quotes Tharisa plc
