THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 USD | -1.32% |
|
-1.67% | +21.50% |
| Apr. 18 | Allstate Reports March Catastrophe Losses of $328 Million | MT |
| Apr. 15 | Morgan Stanley Boosts Price Target on Allstate to $190 From $187, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175.28 $ | 172.27 $ | 172.34 $ | 170.07 $ |
| Volume | 1 410 936 | 1 772 410 | 1 161 189 | 1 279 038 |
| Change | -0.07% | -1.72% | +0.04% | -1.32% |
| Opening | 176.15 | 174.85 | 172.30 | 170.75 |
| High | 176.93 | 174.85 | 173.08 | 170.92 |
| Low | 174.67 | 171.32 | 171.29 | 168.03 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.67% | ||
| Current month | -1.70% | ||
| 1 month | -0.43% | ||
| 3 months | +7.39% | ||
| 6 months | +35.38% | ||
| Current year | +21.50% | ||
| 1 year | +49.11% | ||
| 3 years | +35.73% | ||
| 5 years | +74.59% | ||
| 10 years | +203.10% |
Volumes
marketsDaily volume
1 279 038
Estimated daily volume
1 279 038
Avg. Volume 20 sessions
1 443 633
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
245 518 664.31
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 857 540 579
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.08 %
Free-Float capitalization (USD)
44 597 900 322
Average Daily Capital Traded
0.55%
Highs and lows
1 week
168.03
176.93
1 month
161.06176.93
Current year
140.33176.93
1 year
100.57176.93
3 years
100.57176.93
5 years
64.13176.93
10 years
54.12176.93
Indicators
Moving average 5 days
173.06
Moving average 20 days
170.43
Moving average 50 days
164.70
Moving average 100 days
156.80
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
57.32
RSI 14 days
57.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780697b67a628aefb926473563f.2iIVlwVkZiPb1GbmeTWIFAKULHVZMvSSrpEq5RhZcCc.jW4g32IxUxGc5wCcEXfNIE3mYgwUSsbC5_5DgUEjP0mWSnDmYiUFFZLlUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.1 | 161,172 | 839,168 |
| 03:59:59 pm | 170 | 200 | 677,996 |
| 03:59:59 pm | 170 | 100 | 677,796 |
| 03:59:59 pm | 170 | 100 | 677,696 |
| 03:59:59 pm | 170.1 | 100 | 677,596 |
| 03:59:59 pm | 170 | 300 | 677,496 |
| 03:59:59 pm | 170 | 2,600 | 677,196 |
| 03:59:59 pm | 170 | 200 | 674,596 |
| 03:59:59 pm | 170 | 100 | 674,396 |
| 03:59:59 pm | 170 | 100 | 674,296 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
