THE ANDHRA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 INR | +2.82% |
|
+7.65% | -3.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 95.05 ₹ | 102.25 ₹ | 104.65 ₹ | 107.6 ₹ |
| Volume | 335 361 | 348 601 | 743 056 | 883 504 |
| Change | -4.38% | +7.57% | +2.35% | +2.82% |
| Opening | 100.00 | 96.95 | 104.50 | 105.30 |
| High | 100.00 | 104.55 | 108.50 | 109.75 |
| Low | 92.00 | 95.10 | 102.25 | 104.50 |
Performance
| 1 day | +2.82% | ||
| 1 week | +7.65% | ||
| Current month | +7.65% | ||
| 1 month | +5.54% | ||
| 3 months | +0.65% | ||
| 6 months | -1.15% | ||
| Current year | -3.45% | ||
| 1 year | -4.74% | ||
| 3 years | +20.52% | ||
| 5 years | +56.08% | ||
| 10 years | +266.49% |
Volumes
marketsDaily volume
883 504
Estimated daily volume
883 504
Avg. Volume 20 sessions
258 195
Daily volume ratio
3.42
Avg. Volume 20 sessions INR
27 781 782.00
Avg. Volume 20 sessions USD
332 714.62
Record volume 1
14 913 900
Record volume 2
14 728 235
Record volume 3
13 371 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 583 002 672
Capitalization (USD)
174 646 040
Net sales (INR)
23 675 869 000
Net sales (USD)
283 542 207
Number of employees
2 017
Sales / Employee (INR)
11 738 160
Sales / Employee (USD)
140 576
Free-Float
99.98 %
Free-Float capitalization (INR)
14 583 002 672
Free-Float capitalization (USD)
174 646 040
Average Daily Capital Traded
0.19%
Highs and lows
1 week
92.00
109.75
1 month
92.00109.75
Current year
92.00119.55
1 year
92.00128.65
3 years
83.59177.60
5 years
23.41177.60
10 years
17.24177.60
Indicators
Moving average 5 days
101.79
Moving average 20 days
101.79
Moving average 50 days
103.43
Moving average 100 days
106.17
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
58.67
RSI 14 days
54.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +7.65% | -3.45% | -4.74% | 175M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.04% | +0.10% | +9.06% | +34.22% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.37% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7c0c122615b08.zkYv2bkIzdN4hJwqqz_eJ-VcYovc9MrzdOccJI_5Xs8.iXZmkvBml7Eq3bF4nm6mbKofNcKrx72lRIhKXuXNGpuJL2Hq73u4_jvT9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:53 am | 107.6 | 32 | 883,504 |
| 06:20:10 am | 107.6 | 30 | 883,472 |
| 06:13:30 am | 107.6 | 2 | 883,442 |
| 06:12:54 am | 107.6 | 170 | 883,440 |
| 06:11:59 am | 107.6 | 404 | 883,270 |
| 06:11:08 am | 107.6 | 70 | 882,866 |
| 06:10:26 am | 107.6 | 465 | 882,796 |
| 06:10:05 am | 107.6 | 835 | 882,331 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -16.36% | ||
| 2022 | -1.30% | ||
| 2021 | +113.00% | ||
| 2020 | +8.29% | ||
| 2019 | -12.14% | ||
| 2018 | -37.77% | ||
| 2017 | +154.24% | ||
| 2016 | +49.38% | ||
| 2015 | +20.37% | ||
| 2014 | +13.25% | ||
| 2013 | -28.22% | ||
| 2012 | +36.80% | ||
| 2011 | -12.87% | ||
| 2010 | +1.43% | ||
| 2009 | +52.17% | ||
| 2008 | -35.37% | ||
| 2007 | +5.12% | ||
| 2006 | -27.90% | ||
| 2005 | +10.24% | ||
| 2004 | +143.29% | ||
| 2003 | +152.54% | ||
| 2002 | +17.71% | ||
| 2001 | -14.68% | ||
| 2000 | -1.05% | ||
| 1999 | -18.10% | ||
| 1998 | -17.02% | ||
| 1997 | -14.13% | ||
| 1996 | -38.57% | ||
| 1995 | -10.47% |
- Stock Market
- Equities
- ANDHRSUGAR Stock
- Quotes The Andhra Sugars Limited
