THE ARAB DAIRY PRODUCTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.766 EGP | +2.14% |
|
-11.88% | +5.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.989 £ | 1.923 £ | 1.812 £ | 1.729 £ | 1.766 £ | 1.766 £ |
| Volume | 824 234 | 968 450 | 1 183 913 | 806 618 | 738 016 | 738 016 |
| Change | -0.75% | -3.32% | -5.77% | -4.58% | +2.14% | +2.14% |
| Opening | 2.00 | 1.99 | 1.92 | 1.81 | 1.73 | 1.729 |
| High | 2.05 | 2.00 | 1.95 | 1.86 | 1.78 | 1.78 |
| Low | 1.96 | 1.91 | 1.74 | 1.72 | 1.71 | 1.71 |
Performance
| 1 day | +2.14% | ||
| 1 week | -11.88% | ||
| Current month | -5.71% | ||
| 1 month | -8.97% | ||
| 3 months | -27.92% | ||
| 6 months | +11.42% | ||
| Current year | +5.75% | ||
| 1 year | +33.48% | ||
| 3 years | -89.35% | ||
| 5 years | -63.44% | ||
| 10 years | -76.64% |
Volumes
marketsDaily volume
738 016
Avg. Volume 20 sessions
2 048 397
Avg. Volume 20 sessions EGP
3 617 469.10
Avg. Volume 20 sessions USD
75 681.07
Record volume 1
47 185 110
Record volume 2
34 777 690
Record volume 3
30 241 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
862 714 306
Capitalization (USD)
18 048 846
Net sales (EGP)
2 182 120 068
Net sales (USD)
45 652 134
Free-Float
26.18 %
Free-Float capitalization (EGP)
225 854 827
Free-Float capitalization (USD)
4 725 109
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.71
2.00
1 month
1.712.16
Current year
1.672.75
1 year
1.252.75
3 years
1.1124.40
5 years
1.1124.40
10 years
1.1124.40
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.94
Moving average 50 days
2.17
Moving average 100 days
2.10
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
30.21
RSI 14 days
33.42
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -11.88% | +5.75% | +33.48% | 18.05M | ||
| +1.00% | +2.28% | +5.76% | -4.30% | 24.52B | ||
| +1.12% | +7.24% | -22.38% | -48.34% | 8.1B | ||
| -0.22% | +2.04% | -4.45% | -9.80% | 6.82B | ||
| -0.24% | +2.34% | +7.91% | -6.35% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.79% | +1.48% | -2.41% | -4.31% | 5.16B | ||
| -1.62% | +3.65% | -0.23% | -19.32% | 5.02B | ||
| -0.73% | +0.17% | +18.91% | +28.95% | 4.98B | ||
| +1.81% | -1.68% | +24.22% | +1.89% | 4.53B | ||
| +0.18% | +9.55% | -3.82% | +29.56% | 2.92B | ||
| -0.15% | +4.51% | +41.09% | +10.00% | 2.79B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.61% | -0.11% | +4.81% | -15.28% | 1.77B | ||
| -1.32% | -1.02% | -15.07% | -41.09% | 1.18B | ||
| Average | +0.24% | +1.06% | +3.05% | -4.07% | ||
| Weighted average by Cap. | +0.41% | +2.19% | +2.70% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -11.78% | ||
| 2022 | -51.34% | ||
| 2021 | -66.26% | ||
| 2020 | +112.73% | ||
| 2019 | -42.95% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.31% | ||
| 2015 | +18.02% | ||
| 2014 | -28.42% | ||
| 2013 | +20.67% | ||
| 2012 | +72.85% | ||
| 2011 | -8.09% | ||
| 2010 | -7.88% | ||
| 2009 | -14.04% | ||
| 2008 | +25.22% | ||
| 2007 | +500.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ADPC Stock
- Quotes The Arab Dairy Products Co.
