THE BAILLIE GIFFORD JAPAN TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.5 GBX | +0.21% |
|
+0.98% | +1.55% |
| Mar. 22 | Baillie Gifford Japan net asset value rises but underperforms | AN |
| Mar. 22 | Earnings Flash (BGFD.L) BAILLIE GIFFORD JAPAN TRUST Reports Fiscal H1 EPS GBX4.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 714 p | 707 p | 719 p | 717 p | 719 p |
| Volume | 947 740 | 235 225 | 335 881 | 96 060 | 13 001 |
| Change | +0.28% | -0.98% | +1.70% | -0.28% | +0.21% |
| Opening | 715.00 | 710.00 | 713.00 | 720.00 | 715 |
| High | 719.00 | 713.23 | 719.00 | 723.00 | 720 |
| Low | 714.00 | 699.03 | 705.00 | 711.80 | 715 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.98% | ||
| Current month | -3.88% | ||
| 1 month | -2.57% | ||
| 3 months | +1.41% | ||
| 6 months | +11.47% | ||
| Current year | +1.55% | ||
| 1 year | -3.23% | ||
| 3 years | -33.05% | ||
| 5 years | -9.67% | ||
| 10 years | +122.08% |
Volumes
marketsDaily volume
13 001
Estimated daily volume
48 670
Avg. Volume 20 sessions
264 589
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
190 107 196.50
Avg. Volume 20 sessions USD
190 107 196.50
Record volume 1
22 000 000
Record volume 2
20 720 000
Record volume 3
5 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
639 205 615
Capitalization (USD)
801 819 524
Net sales (GBP)
-51 375 000
Net sales (USD)
-64 444 800
Free-Float
93.98 %
Free-Float capitalization (GBX)
630 470 019
Free-Float capitalization (USD)
790 861 591
Average Daily Capital Traded
29.74%
Highs and lows
1 week
699.03
723.00
1 month
696.92753.52
Current year
687.00766.00
1 year
633.00802.00
3 years
633.001 109.51
5 years
514.001 136.00
10 years
316.501 136.00
Indicators
Moving average 5 days
713.80
Moving average 20 days
726.35
Moving average 50 days
739.20
Moving average 100 days
721.70
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
46.98
RSI 14 days
44.64
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.98% | +1.55% | -3.23% | 802M | ||
| +0.77% | +1.64% | +4.05% | +37.33% | 14.41B | ||
| +0.10% | +0.84% | +3.56% | +12.44% | 6.28B | ||
| +0.29% | +2.56% | +13.43% | +51.88% | 4.44B | ||
| -0.08% | +0.49% | +10.61% | +26.15% | 4.41B | ||
| -0.07% | +0.49% | -6.07% | -9.07% | 4.09B | ||
| +0.30% | +5.47% | +4.91% | -1.08% | 3.58B | ||
| +0.18% | -0.73% | +8.74% | +21.01% | 3.24B | ||
| -0.09% | +1.77% | +8.10% | +19.33% | 3.1B | ||
| +0.14% | -1.86% | -2.76% | -2.96% | 2.76B | ||
| +0.73% | +1.79% | +11.28% | +42.21% | 2.76B | ||
| 0.00% | +0.49% | +0.85% | -1.31% | 2.59B | ||
| +1.12% | +1.84% | +0.98% | +0.98% | 2.42B | ||
| -0.66% | +1.56% | +8.91% | +4.54% | 2.31B | ||
| -0.26% | -0.50% | +12.47% | +37.04% | 2.22B | ||
| +0.66% | +2.71% | +3.63% | +14.49% | 2.22B | ||
| Average | +0.21% | +2.14% | +5.27% | +15.61% | ||
| Weighted average by Cap. | +0.31% | +2.37% | +5.18% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d2ec3e319.6kVLy0-OpWuFifJYAPc60t9mACn5Xj305gxJIfFKJCE.2gkS8gnKkRzp6qoJT6JTmKw3VF-gZw-bjjoHEbQAT0uhBg28F-_hHfDMxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:08 am | 719 | 1,815 | 13,001 |
| 04:13:29 am | 719 | 1,815 | 11,186 |
| 04:00:24 am | 720 | 2 | 9,371 |
| 03:45:09 am | 719 | 2,336 | 9,369 |
| 03:45:00 am | 719 | 1,082 | 7,033 |
| 03:38:52 am | 719 | 1,254 | 5,951 |
| 03:36:24 am | 720 | 600 | 4,697 |
| 03:09:19 am | 719.5 | 97 | 4,097 |
| 03:05:08 am | 716 | 1,500 | 4,000 |
| 03:03:54 am | 716.5 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -6.96% | ||
| 2022 | -22.58% | ||
| 2021 | -10.96% | ||
| 2020 | +34.63% | ||
| 2019 | +21.30% | ||
| 2018 | -18.06% | ||
| 2017 | +47.32% | ||
| 2016 | +18.39% | ||
| 2015 | +25.51% | ||
| 2014 | +0.77% | ||
| 2013 | +78.31% | ||
| 2012 | +10.98% | ||
| 2011 | -4.67% | ||
| 2010 | +31.29% | ||
| 2009 | +5.23% | ||
| 2008 | -20.94% | ||
| 2007 | -18.61% | ||
| 2006 | -23.43% | ||
| 2005 | +90.67% | ||
| 2004 | +13.78% | ||
| 2003 | +64.22% | ||
| 2002 | -23.53% | ||
| 2001 | -38.83% | ||
| 2000 | -34.94% | ||
| 1999 | +219.76% | ||
| 1998 | -3.45% | ||
| 1997 | -11.50% | ||
| 1996 | -29.89% | ||
| 1995 | +8.01% | ||
| 1994 | -7.55% | ||
| 1993 | +55.31% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- BGFD Stock
- Quotes The Baillie Gifford Japan Trust PLC
