THE BALDWIN INSURANCE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 USD | +1.30% |
|
+10.48% | +38.30% |
| 06:00am | The Baldwin Insurance Group, Inc. will Change its Ticker to BWIN from BRP | CI |
| May. 14 | UBS Raises BRP Group Price Target to $37 From $35, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 30.48 $ | 29.85 $ | 32.51 $ | 32.66 $ | 33.22 $ |
| Volume | 296 493 | 415 945 | 684 020 | 694 652 | 5 434 |
| Change | +1.36% | -2.07% | +8.91% | +0.46% | +1.30% |
| Opening | 30.22 | 30.94 | 29.81 | 32.65 | 32.75 |
| High | 30.67 | 31.00 | 32.69 | 33.03 | 33.26 |
| Low | 30.08 | 29.40 | 29.81 | 31.94 | 32.19 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.90% | ||
| Current month | +22.60% | ||
| 1 month | +18.38% | ||
| 3 months | +21.01% | ||
| 6 months | +74.00% | ||
| Current year | +35.97% | ||
| 1 year | +48.19% | ||
| 3 years | +32.87% |
Volumes
marketsDaily volume
694 652
Estimated daily volume
694 652
Avg. Volume 20 sessions
400 283
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
13 073 242.78
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 160 188 150
Net sales (USD)
1 218 555 000
Number of employees
4 000
Sales / Employee (USD)
304 639
Free-Float
55.4 %
Free-Float capitalization (USD)
2 126 910 778
Average Daily Capital Traded
0.61%
Highs and lows
1 week
29.40
33.03
1 month
26.0833.03
Current year
21.7033.03
1 year
17.3333.03
3 years
17.0845.36
5 years
8.3545.36
10 years
8.3545.36
Indicators
Moving average 5 days
31.12
Moving average 20 days
28.47
Moving average 50 days
28.57
Moving average 100 days
26.93
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
74.03
RSI 14 days
69.52
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.90% | +35.97% | +48.19% | 2.16B | ||
| +0.84% | +2.73% | +14.58% | +19.25% | 56.31B | ||
| +0.40% | +0.18% | +6.72% | +12.07% | 26.32B | ||
| +0.48% | +3.17% | +26.33% | +35.37% | 25.62B | ||
| -0.56% | -1.18% | +23.18% | +60.18% | 9.32B | ||
| +0.06% | +0.89% | +25.96% | +22.27% | 6.45B | ||
| -0.18% | -4.05% | -2.41% | -4.86% | 4.2B | ||
| -0.97% | -6.06% | +6.77% | +12.07% | 2.17B | ||
| -0.14% | +4.31% | -16.39% | +9.28% | 1.6B | ||
| -0.17% | 0.00% | +28.91% | +26.47% | 1.47B | ||
| -1.20% | -3.30% | -12.43% | +16.84% | 683M | ||
| +0.80% | +6.78% | +21.15% | -53.51% | 465M | ||
| +1.85% | +7.84% | -4.35% | -3.51% | 457M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +1.79% | +0.94% | -30.20% | -34.15% | 264M | ||
| -4.43% | -3.72% | -10.76% | +8.01% | 202M | ||
| Average | -0.07% | +1.72% | +7.54% | +11.60% | ||
| Weighted average by Cap. | +0.45% | +1.76% | +15.57% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.4cjFFEicIjxlo8sQLvvoteUReNjbhOPllXGOKFgOntM.sqavZhjJR3g8x4ZdYbSw0bJjFZqp4JSvxRTsXztk05yAr41aGe5taCf2_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.66 | 119,029 | 528,830 |
| 03:59:57 pm | 32.67 | 215 | 409,801 |
| 03:59:57 pm | 32.67 | 100 | 409,586 |
| 03:59:55 pm | 32.69 | 100 | 409,486 |
| 03:59:54 pm | 32.68 | 100 | 409,386 |
| 03:59:53 pm | 32.68 | 100 | 409,286 |
| 03:59:50 pm | 32.63 | 100 | 409,186 |
| 03:59:49 pm | 32.66 | 100 | 409,086 |
| 03:59:48 pm | 32.66 | 200 | 408,986 |
| 03:59:47 pm | 32.66 | 100 | 408,786 |
Monthly variations
Annual change
| 2024 | +35.97% | ||
| 2023 | -4.46% | ||
| 2022 | -30.38% | ||
| 2021 | +20.49% | ||
| 2020 | +86.73% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- BRP Stock
- Quotes The Baldwin Insurance Group, Inc.
